Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VisionGame VISION | US$0,001598 | -1,83% | -2,89% | US$878.983 | US$302.795 | 550.000.000 VISION |
| 1902 |  DeFrogs DEFROGS | US$87,71 | -1,18% | -13,06% | US$877.108 | US$402.350 | 10.000 DEFROGS |
| 1903 |  Carlo CARLO | US$0,0009417 | -15,58% | -19,21% | US$872.854 | US$42.155,49 | 926.931.816 CARLO |
| 1904 |  REKT $REKT | US$0,007882 | 2,79% | 75,30% | US$875.738 | US$5.171,93 | 111.111.111 $REKT |
| 1905 |  QUINT QUINT | US$0,004671 | 0,03% | -0,98% | US$859.130 | US$54.596,62 | 183.943.218 QUINT |
| 1906 |  My DeFi Pet DPET | US$0,02217 | 1,27% | -15,53% | US$884.414 | US$10.212,81 | 39.895.343 DPET |
| 1907 |  Ycash YEC | US$0,05427 | -1,29% | 3,93% | US$853.028 | - | 15.718.319 YEC |
| 1908 |  ZooKeeper ZOO | US$0,001818 | -5,57% | -32,67% | US$852.789 | US$3.780,90 | 469.167.738 ZOO |
| 1909 |  PLATINCOIN PLC | US$0,1700 | -0,01% | 25,84% | US$850.316 | - | 5.001.073 PLC |
| 1910 |  VEMP VEMP | US$0,003361 | 1,87% | 9,23% | US$852.549 | US$21.117,43 | 253.635.525 VEMP |
| 1911 |  EXMO Coin EXM | US$0,007846 | 0,26% | -1,32% | US$842.418 | US$41.670,97 | 107.375.446 EXM |
| 1912 |  BullPerks BLP | US$0,02316 | -4,94% | 5,03% | US$842.186 | US$6.777,21 | 36.371.378 BLP |
| 1913 |  Cantina Royale CRT | US$0,003467 | -7,66% | -2,80% | US$843.045 | US$5.912,59 | 243.183.445 CRT |
| 1914 |  Plastiks PLASTIK | US$0,005516 | -8,37% | -11,72% | US$840.966 | US$211,09 | 152.452.346 PLASTIK |
| 1915 |  Milady Wif Hat LADYF | US$0,000003360 | -0,12% | -78,13% | US$840.325 | US$3.990,25 | 249.997.267.013 LADYF |
| 1916 |  VNX Gold VNXAU | US$82,66 | 0,09% | -3,89% | US$834.847 | US$29.072,25 | 10.100 VNXAU |
| 1917 |  Zap ZAP | US$0,003547 | -13,15% | -0,89% | US$837.590 | US$2.593,10 | 236.144.465 ZAP |
| 1918 |  MetaDOS SECOND | US$0,0004850 | -0,67% | -21,68% | US$833.530 | US$430.741 | 1.718.652.666 SECOND |
| 1919 |  Hudi HUDI | US$0,04115 | -5,41% | -30,44% | US$829.564 | US$1.756,31 | 20.161.017 HUDI |
| 1920 |  Wicrypt WNT | US$0,03167 | -2,39% | -1,21% | US$827.292 | US$107.842 | 26.124.772 WNT |
| 1921 |  Leverj Gluon L2 | US$0,003770 | -1,55% | -2,89% | US$826.209 | US$28,65 | 219.169.105 L2 |
| 1922 |  Bistroo BIST | US$0,01439 | -2,74% | 0,02% | US$826.268 | US$952,92 | 57.402.226 BIST |
| 1923 |  ROD.AI RODAI | US$0,00000002000 | 2,27% | 5,80% | US$823.225 | US$101.797 | 54.799.095.330.128 RODAI |
| 1924 |  Fabwelt WELT | US$0,003589 | -0,58% | 5,81% | US$821.824 | US$62.097,70 | 228.991.733 WELT |
| 1925 |  Sperax USD USDs | US$1,00 | 0,03% | -0,20% | US$819.912 | US$57.096,48 | 819.221 USDs |
| 1926 |  Light LIGHT | US$0,01275 | -1,40% | -17,23% | US$819.643 | US$77,11 | 64.269.692 LIGHT |
| 1927 |  Dechat DECHAT | US$0,1656 | -11,70% | 5,71% | US$810.739 | US$2.576.317 | 4.895.047 DECHAT |
| 1928 |  Suilama SUILAMA | US$0,00008122 | -4,53% | 54,39% | US$812.213 | US$111.584 | 10.000.000.000 SUILAMA |
| 1929 |  Polkadex PDEX | US$0,1010 | 10,86% | -2,52% | US$844.738 | US$51.715,37 | 8.360.000 PDEX |
| 1930 |  Juice Finance JUICE | US$0,004634 | -2,32% | 2,68% | US$796.062 | US$465.228 | 171.777.778 JUICE |
| 1931 |  HyperCash HC | US$0,01774 | 3,49% | -4,99% | US$799.777 | US$59.846,23 | 45.071.909 HC |
| 1932 |  ADAPad ADAPAD | US$0,006795 | 12,16% | 49,59% | US$799.343 | US$15.472,69 | 117.642.373 ADAPAD |
| 1933 |  DAFI Protocol DAFI | US$0,0007137 | -3,53% | 7,23% | US$785.724 | US$10.481,15 | 1.100.988.964 DAFI |
| 1934 |  Izzy IZZY | US$0,000001950 | -3,74% | -40,10% | US$797.953 | US$9.095,58 | 408.781.712.145 IZZY |
| 1935 |  XCarnival XCV | US$0,001002 | -4,91% | 5,29% | US$792.033 | US$39.331,57 | 790.640.622 XCV |
| 1936 |  OrbCity ORB | US$0,003842 | 0,52% | -31,07% | US$1.329.026 | US$16.571,18 | 345.914.951 ORB |
| 1937 |  SpiritSwap SPIRIT | US$0,001388 | -9,28% | -15,59% | US$789.808 | US$5.413,76 | 568.848.597 SPIRIT |
| 1938 |  Edgeware EDG | US$0,0001236 | 3,41% | 4,57% | US$785.100 | US$420,91 | 6.350.167.832 EDG |
| 1939 |  LootBot LOOT | US$0,1141 | -0,76% | 0,68% | US$784.564 | US$169.101 | 6.878.185 LOOT |
| 1940 |  Internet of Energy Network IOEN | US$0,002469 | -14,81% | 12,07% | US$782.801 | US$18.917,77 | 317.051.435 IOEN |
| 1941 |  AurusX AX | US$0,2740 | -1,70% | -8,42% | US$781.878 | US$3.139,47 | 2.853.891 AX |
| 1942 |  StoryFire BLAZE | US$0,0001237 | -7,03% | 14,31% | US$778.156 | US$126.401 | 6.289.956.350 BLAZE |
| 1943 |  Bridge Oracle BRG | US$0,00009715 | -3,75% | -11,14% | US$777.390 | US$71.367,39 | 8.002.167.205 BRG |
| 1944 |  Trog TROG | US$0,000001850 | -5,04% | 16,02% | US$780.259 | US$2.764,72 | 420.690.000.000 TROG |
| 1945 |  SafeMoon Inu SMI | US$0,0000007800 | -0,43% | -1,13% | US$779.303 | US$4.635,97 | 1.000.000.000.000 SMI |
| 1946 |  Safe Haven SHA | US$0,0002592 | 4,10% | 17,19% | US$779.203 | US$8.098,12 | 3.005.855.396 SHA |
| 1947 |  Ziktalk ZIK | US$0,001700 | 0,00% | -28,30% | US$774.105 | US$429,71 | 455.257.321 ZIK |
| 1948 |  LandRocker LRT | US$0,0007833 | -13,47% | 5,51% | US$774.554 | US$279.864 | 988.811.682 LRT |
| 1949 |  GoCrypto Token GOC | US$0,003150 | 1,90% | 3,50% | US$772.734 | US$104.525 | 245.278.438 GOC |
| 1950 |  Biometric Financial BIOFI | US$0,0004064 | -7,08% | -8,93% | US$792.821 | US$31.927,45 | 1.950.863.998 BIOFI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.