Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Long LONG | US$0,000001350 | -5,40% | -22,37% | US$1.056.755 | US$5.979,01 | 783.713.835.230 LONG |
| 1852 |  Pillar PLR | US$0,004062 | -3,44% | -3,51% | US$1.053.426 | US$262,65 | 259.348.201 PLR |
| 1853 |  MAPS MAPS | US$0,02325 | 13,11% | -15,33% | US$1.057.702 | US$156.268 | 45.496.728 MAPS |
| 1854 |  Subsocial SUB | US$0,001245 | -0,72% | -0,06% | US$1.053.083 | US$23.088,13 | 845.654.529 SUB |
| 1855 |  Vexanium VEX | US$0,001432 | 7,26% | -0,31% | US$1.050.868 | US$6.644,30 | 733.642.279 VEX |
| 1856 |  IPVERSE IPV | US$0,007302 | 7,35% | 6,45% | US$1.095.260 | US$11.525,57 | 150.001.000 IPV |
| 1857 |  Quark QRK | US$0,003593 | -0,80% | 14,52% | US$1.045.954 | - | 291.075.915 QRK |
| 1858 |  Tap XTP | US$0,0008494 | 6,28% | 25,92% | US$1.046.387 | US$7.938,03 | 1.231.911.016 XTP |
| 1859 |  Standard STND | US$0,01218 | -0,63% | -17,21% | US$1.042.439 | US$116.255 | 85.574.950 STND |
| 1860 |  Tokoin TOKO | US$0,0005552 | -3,87% | -6,78% | US$1.038.797 | US$143.635 | 1.870.917.323 TOKO |
| 1861 |  Blink Galaxy GQ | US$0,0001751 | -7,79% | -23,30% | US$1.039.005 | US$385.463 | 5.933.475.330 GQ |
| 1862 |  Gecko Inu GEC | US$0,00000002000 | -4,85% | 0,07% | US$1.033.908 | US$85.612,20 | 66.190.053.998.912 GEC |
| 1863 |  KISSAN KSN | US$0,04817 | -6,58% | 16,71% | US$1.028.842 | US$74.145,05 | 21.360.225 KSN |
| 1864 |  UniLayer LAYER | US$0,03696 | -0,93% | -7,69% | US$1.020.849 | US$17.304,83 | 27.618.741 LAYER |
| 1865 |  DOGGY DOGGY | US$0,0004508 | -3,20% | 13,92% | US$1.014.489 | US$56.055,12 | 2.250.595.564 DOGGY |
| 1866 |  Thrupenny TPY | US$0,01150 | -2,76% | 11,08% | US$1.007.684 | US$6.325,61 | 87.595.731 TPY |
| 1867 |  Weebs WEEBS | US$0,003106 | -0,81% | -16,70% | US$996.798 | US$19.066,94 | 320.926.604 WEEBS |
| 1868 |  Veloce VEXT | US$0,004490 | -1,46% | -0,49% | US$989.990 | US$405.104 | 220.470.876 VEXT |
| 1869 |  Love Power Market LPM | US$4,03 | 0,31% | -28,39% | US$1.005.665 | US$165.572 | 249.691 LPM |
| 1870 |  Nabox NABOX | US$0,000004720 | -1,39% | -5,80% | US$985.285 | US$65.656,31 | 208.614.091.935 NABOX |
| 1871 |  Integritee Network TEER | US$0,2477 | -0,02% | 2,58% | US$985.323 | US$3.094,43 | 3.978.047 TEER |
| 1872 |  Auto AUTO | US$12,82 | -0,68% | -1,50% | US$982.429 | US$63.151,74 | 76.652 AUTO |
| 1873 |  Game of Memes GOME | US$0,001497 | 5,81% | -3,38% | US$974.911 | US$119.631 | 651.128.339 GOME |
| 1874 |  Rebel Bots RBLS | US$0,007868 | 5,15% | 9,64% | US$970.066 | US$160,86 | 123.295.295 RBLS |
| 1875 |  Ethernity CLOUD ECLD | US$0,002102 | -24,86% | -6,15% | US$965.659 | US$11.425,83 | 459.467.749 ECLD |
| 1876 |  ALLY ALY | US$0,0004178 | -0,05% | 2,79% | US$960.978 | US$12,37 | 2.300.000.000 ALY |
| 1877 |  MindAI MDAI | US$2,42 | -10,60% | -29,43% | US$960.299 | US$11.990,76 | 397.223 MDAI |
| 1878 |  Moss Carbon Credit MCO2 | US$0,3358 | -0,36% | -25,62% | US$957.244 | US$688,95 | 2.851.014 MCO2 |
| 1879 |  FidexToken FEX | US$0,00003077 | -1,80% | -3,54% | US$952.321 | - | 30.948.335.553 FEX |
| 1880 |  Calamari Network KMA | US$0,0003330 | 3,61% | -9,47% | US$950.968 | US$27.113,37 | 2.855.618.728 KMA |
| 1881 |  CONTRACOIN CTCN | US$0,01850 | 0,00% | -50,66% | US$944.158 | US$44,69 | 51.024.531 CTCN |
| 1882 |  Pussy Financial PUSSY | US$0,000005710 | 1,42% | -0,73% | US$941.261 | US$31.493,84 | 164.756.994.741 PUSSY |
| 1883 |  XELS XELS | US$0,04738 | -0,40% | 0,62% | US$940.559 | US$376.521 | 19.851.487 XELS |
| 1884 |  Edu3Labs NFE | US$0,009020 | -2,44% | -12,82% | US$941.423 | US$366.176 | 104.375.044 NFE |
| 1885 |  S.C. Corinthians Fan Token SCCP | US$0,1105 | -3,94% | -2,92% | US$935.290 | US$62.837,24 | 8.463.324 SCCP |
| 1886 |  BOLT BOLT | US$0,0009784 | -4,71% | -0,99% | US$936.725 | US$3.783,70 | 957.427.533 BOLT |
| 1887 |  Thorstarter XRUNE | US$0,01156 | -4,93% | -12,92% | US$932.667 | US$21.200,21 | 80.689.454 XRUNE |
| 1888 |  Meta Apes PEEL | US$0,006049 | 7,13% | -45,20% | US$928.054 | US$2.130,11 | 153.410.748 PEEL |
| 1889 |  Etho Protocol ETHO | US$0,01187 | 30,38% | -1,54% | US$927.251 | US$28.057,52 | 78.120.192 ETHO |
| 1890 |  Seascape Crowns CWS | US$0,1927 | -7,86% | 8,93% | US$935.180 | US$432.101 | 4.852.052 CWS |
| 1891 |  Aston Martin Cognizant Fan Token AM | US$0,4255 | -0,71% | -1,33% | US$923.274 | US$48.055,98 | 2.169.759 AM |
| 1892 |  VelasPad VLXPAD | US$0,003874 | -5,74% | 0,97% | US$920.443 | US$828,00 | 237.598.880 VLXPAD |
| 1893 |  Jobchain JOB | US$0,00009300 | -6,57% | -9,62% | US$917.407 | US$10.886,16 | 9.864.586.781 JOB |
| 1894 |  Grove Coin GRV | US$0,009503 | 0,95% | -11,26% | US$903.543 | US$436.804 | 95.083.335 GRV |
| 1895 |  Bomb Crypto (BNB) BCOIN | US$0,01148 | -1,97% | 10,70% | US$907.036 | US$8.075,97 | 79.001.713 BCOIN |
| 1896 |  Skillful AI SKAI | US$0,03178 | -2,49% | -2,64% | US$910.574 | US$46.796,19 | 28.654.373 SKAI |
| 1897 |  SALT SALT | US$0,007561 | -0,73% | -2,67% | US$907.301 | US$575,39 | 119.999.995 SALT |
| 1898 |  Sekuya Multiverse SKYA | US$0,003594 | -1,37% | -2,83% | US$898.828 | US$65.141,68 | 250.113.167 SKYA |
| 1899 |  eXPerience Chain XPC | US$0,000009790 | -7,73% | 8,35% | US$891.985 | - | 91.090.814.961 XPC |
| 1900 |  EGO EGO | US$0,01571 | -18,16% | 112,18% | US$889.576 | US$1.178.192 | 56.608.820 EGO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.