Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X X | US$0,0000007000 | 5,80% | 26,86% | US$653.342 | US$25.150,65 | 937.901.395.732 X |
| 2002 |  Titan Trading Platform TES | US$0,06554 | -5,78% | -21,84% | US$655.417 | US$44.283,56 | 10.000.000 TES |
| 2003 |  CryptoZoon ZOON | US$0,0009187 | 1,64% | -3,09% | US$652.387 | US$59.812,64 | 710.112.378 ZOON |
| 2004 |  ApeBond ABOND | US$0,004503 | -2,87% | -3,95% | US$649.764 | US$18.110,73 | 144.282.792 ABOND |
| 2005 |  Eldarune ELDA | US$0,003904 | -6,33% | -25,90% | US$646.711 | US$43.491,79 | 165.670.707 ELDA |
| 2006 |  OneArt 1ART | US$0,004508 | -2,96% | -9,83% | US$646.576 | US$8.799,33 | 143.416.035 1ART |
| 2007 |  Kripto koin KRIPTO | US$0,0001185 | -3,37% | 6,66% | US$642.054 | US$2.151,59 | 5.419.500.000 KRIPTO |
| 2008 |  Coinsbit Token CNB | US$0,0004800 | -0,88% | 6,62% | US$638.984 | - | 1.331.266.628 CNB |
| 2009 |  Vega Protocol VEGA | US$0,01050 | 50,83% | 41,39% | US$651.447 | US$32.531,34 | 62.047.132 VEGA |
| 2010 |  Niftyx Protocol SHROOM | US$0,01235 | -0,03% | -7,45% | US$634.798 | US$126,44 | 51.386.058 SHROOM |
| 2011 |  Hot Cross HOTCROSS | US$0,005712 | -3,92% | 12,94% | US$649.790 | US$85.847,59 | 113.749.999 HOTCROSS |
| 2012 |  InsurAce INSUR | US$0,01410 | -1,03% | 5,52% | US$633.105 | US$111.276 | 44.891.926 INSUR |
| 2013 |  PUTinCoin PUT | US$0,0005299 | 4,98% | -6,67% | US$629.864 | - | 1.188.750.832 PUT |
| 2014 |  Aurora AOA | US$0,00006292 | -49,99% | -1,52% | US$627.583 | - | 9.975.060.788 AOA |
| 2015 |  Baby BABY | US$0,0000006400 | 18,39% | 11,83% | US$624.589 | US$32.866,59 | 981.550.653.647 BABY |
| 2016 |  Humaniq HMQ | US$0,003027 | -1,19% | 25,42% | US$627.107 | - | 207.143.695 HMQ |
| 2017 |  Vestate VES | US$0,004396 | -0,79% | -10,72% | US$631.745 | US$139.738 | 143.700.000 VES |
| 2018 |  Donut DONUT | US$0,005196 | -1,96% | -3,25% | US$625.376 | US$49,16 | 120.355.919 DONUT |
| 2019 |  MoonBag $MBAG | US$0,00002098 | -7,83% | -33,64% | US$619.759 | US$132.745 | 29.547.324.091 $MBAG |
| 2020 |  Skeb Coin SKEB | US$0,0005307 | 4,64% | 3,19% | US$612.193 | US$26.200,18 | 1.153.490.031 SKEB |
| 2021 |  Launchblock.com LBP | US$0,0001702 | -6,53% | -22,76% | US$598.783 | US$10.026,08 | 3.519.093.982 LBP |
| 2022 |  Ideaology IDEA | US$0,0005921 | 5,68% | 15,86% | US$614.443 | US$355.112 | 1.037.773.555 IDEA |
| 2023 |  Rhythm RHYTHM | US$0,00005890 | -2,12% | -41,98% | US$606.614 | US$5,34 | 10.298.365.868 RHYTHM |
| 2024 |  ChainGuardians CGG | US$0,009827 | -11,65% | -11,41% | US$604.174 | US$9.263,65 | 61.478.209 CGG |
| 2025 |  suterusu SUTER | US$0,0001566 | 0,70% | -17,26% | US$603.841 | US$2.066,16 | 3.855.040.000 SUTER |
| 2026 |  Sportbet.one Token SBET | US$0,004764 | -0,26% | -0,38% | US$600.842 | US$39.294,04 | 126.120.568 SBET |
| 2027 |  AME Chain AME | US$0,001200 | -8,31% | -9,94% | US$599.899 | US$59.335,53 | 500.000.000 AME |
| 2028 |  Hawk Tuah HAWKTUAH | US$0,0006811 | 2,08% | -13,50% | US$584.911 | US$855.761 | 858.719.638 HAWKTUAH |
| 2029 |  Noggles NOGS | US$0,00002051 | -0,54% | 3,79% | US$594.162 | US$53.103,59 | 28.973.690.000 NOGS |
| 2030 |  WaykiChain WICC | US$0,003124 | -0,97% | -1,98% | US$590.470 | - | 189.000.000 WICC |
| 2031 |  Brazil National Football Team Fan Token BFT | US$0,02046 | -4,16% | -3,24% | US$588.598 | US$67.818,92 | 28.772.500 BFT |
| 2032 |  LoungeM LZM | US$0,006954 | -1,50% | 12,35% | US$587.873 | US$350,46 | 84.539.930 LZM |
| 2033 |  HotKeySwap HOTKEY | US$0,01353 | -6,32% | -41,43% | US$587.901 | US$3.917,07 | 43.439.093 HOTKEY |
| 2034 |  BLOOP BL00P | US$0,0008024 | -8,24% | -6,32% | US$587.172 | US$3.471,99 | 731.764.350 BL00P |
| 2035 |  TAIKAI TKAI | US$0,007802 | -2,93% | -6,14% | US$587.475 | US$11.838,80 | 75.299.878 TKAI |
| 2036 |  Monetha MTH | US$0,001662 | -5,30% | -13,19% | US$585.046 | US$13.725,23 | 352.086.984 MTH |
| 2037 |  HanChain HAN | US$0,006956 | -2,25% | -1,67% | US$583.058 | US$4.154.951 | 83.821.503 HAN |
| 2038 |  Kaizen Finance KZEN | US$0,001354 | 0,00% | 0,33% | US$580.455 | US$23.941,95 | 428.755.594 KZEN |
| 2039 |  AstroSwap ASTRO | US$0,0001698 | -6,04% | -4,40% | US$581.766 | US$821,33 | 3.426.035.078 ASTRO |
| 2040 |  Elemon ELMON | US$0,0009007 | 0,71% | -3,15% | US$580.847 | US$598,42 | 644.908.310 ELMON |
| 2041 |  Epiko EPIKO | US$0,003829 | -10,40% | 11,98% | US$571.330 | US$2.873,76 | 149.222.457 EPIKO |
| 2042 |  Caitlyn Jenner (ETH) JENNER | US$0,0005801 | 28,59% | 24,81% | US$559.573 | US$11.495,68 | 964.572.862 JENNER |
| 2043 |  Freeway Token FWT | US$0,00005691 | 9,76% | 20,36% | US$569.142 | - | 10.000.000.000 FWT |
| 2044 |  Deutsche eMark DEM | US$0,003594 | -0,81% | 11,70% | US$568.548 | US$19,26 | 158.207.356 DEM |
| 2045 |  PirateCash PIRATE | US$0,02078 | -0,42% | 1,71% | US$564.543 | US$158.405 | 27.163.339 PIRATE |
| 2046 |  Unix Gaming UNIX | US$0,001462 | 1,83% | 11,26% | US$562.449 | US$784,31 | 384.723.122 UNIX |
| 2047 |  SOUNI SON | US$0,0002216 | -4,05% | -13,22% | US$560.851 | US$122.898 | 2.531.170.048 SON |
| 2048 |  EVRYNET EVRY | US$0,01388 | 14,51% | -16,52% | US$560.569 | US$1.708,37 | 40.389.133 EVRY |
| 2049 |  Captain Tsubasa TSUGT | US$0,003116 | 12,20% | 32,16% | US$557.314 | US$452.503 | 178.880.147 TSUGT |
| 2050 |  BabyCate BABYCATE | US$0,0000008200 | 35,32% | -48,80% | US$556.495 | US$391.699 | 678.370.367.478 BABYCATE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.