Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Base Protocol BASE | US$1,16 | -1,15% | -2,33% | US$557.434 | - | 480.680 BASE |
| 2052 |  Exverse EXVG | US$0,01732 | 14,16% | 17,49% | US$556.901 | US$512.762 | 32.160.000 EXVG |
| 2053 |  ELMOERC ELMO | US$0,002210 | -14,91% | -19,11% | US$554.831 | US$8.014,11 | 251.077.893 ELMO |
| 2054 |  Reflexer Ungovernance Token FLX | US$2,86 | -6,80% | -21,40% | US$553.748 | US$76.400,15 | 193.796 FLX |
| 2055 |  DeFi DEFI | US$0,01843 | 4,98% | -3,34% | US$553.986 | US$424.758 | 30.059.736 DEFI |
| 2056 |  XRPayNet XRPAYNET | US$0,00009765 | -47,47% | 161,56% | US$548.135 | US$43.295,14 | 5.613.529.404 XRPAYNET |
| 2057 |  KEK KEKE | US$0,00000001000 | -2,20% | -35,54% | US$550.767 | US$7.814,15 | 74.280.393.141.279 KEKE |
| 2058 |  Konomi Network KONO | US$0,005555 | 6,36% | -2,92% | US$555.468 | US$9.538,44 | 100.000.000 KONO |
| 2059 |  HempCoin THC | US$0,002039 | 63,13% | -0,96% | US$545.381 | - | 267.467.885 THC |
| 2060 |  aiRight AIRI | US$0,002122 | -1,72% | -1,92% | US$543.900 | US$55.333,61 | 256.262.565 AIRI |
| 2061 |  ROCO FINANCE ROCO | US$0,03120 | -10,38% | -17,84% | US$539.753 | US$87.060,72 | 17.298.805 ROCO |
| 2062 |  MeowCat MEOW | US$0,005423 | -5,30% | -19,81% | US$542.327 | US$17.445,94 | 100.000.000 MEOW |
| 2063 |  Virtue Poker VPP | US$0,005061 | -6,82% | -18,86% | US$541.427 | US$13.945,75 | 106.988.748 VPP |
| 2064 |  XTRABYTES XBY | US$0,001258 | -0,80% | 88,84% | US$540.808 | - | 430.000.000 XBY |
| 2065 |  e-Money NGM | US$0,02731 | -4,92% | -5,26% | US$539.728 | US$949,59 | 19.760.286 NGM |
| 2066 |  Glitch GLCH | US$0,006807 | 101,67% | 8,61% | US$539.710 | US$3.178,40 | 79.282.952 GLCH |
| 2067 |  Belt Finance BELT | US$0,05635 | -1,03% | -0,85% | US$538.122 | US$11,26 | 9.550.122 BELT |
| 2068 |  CloakCoin CLOAK | US$0,08868 | 33,23% | 21,09% | US$536.336 | US$2,54 | 6.047.831 CLOAK |
| 2069 |  Tune.FM JAM | US$0,00005939 | -15,20% | 19,64% | US$545.347 | US$266.203 | 9.181.708.054 JAM |
| 2070 |  Zeitgeist ZTG | US$0,01188 | -14,65% | -14,75% | US$535.129 | US$528,48 | 45.031.933 ZTG |
| 2071 |  Playermon PYM | US$0,001248 | 21,05% | 28,53% | US$533.073 | US$11.606,94 | 427.072.302 PYM |
| 2072 |  DomRaider DRT | US$0,0008984 | -0,81% | 11,66% | US$531.416 | - | 591.500.000 DRT |
| 2073 |  LOCGame LOCG | US$0,003980 | -11,61% | 3,38% | US$531.882 | US$12.282,03 | 133.622.792 LOCG |
| 2074 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005289 | 26,18% | 12,31% | US$528.948 | US$9.453,47 | 100.000.000 DREP |
| 2075 |  Bware INFRA | US$0,1279 | 0,00% | -4,87% | US$528.544 | US$1.162,39 | 4.130.897 INFRA |
| 2076 |  Sumokoin SUMO | US$0,008179 | -2,96% | -9,20% | US$515.193 | - | 62.989.824 SUMO |
| 2077 |  Callisto Network CLO | US$0,0001695 | 30,20% | 30,40% | US$526.283 | US$0,7700 | 3.104.773.221 CLO |
| 2078 |  Binamon BMON | US$0,004546 | 0,39% | -1,23% | US$524.824 | US$6.870,49 | 115.453.949 BMON |
| 2079 |  Janet JANET | US$0,0005247 | 10,38% | 25,64% | US$524.719 | US$353.519 | 1.000.000.000 JANET |
| 2080 |  PEAKDEFI PEAK | US$0,0003167 | -0,30% | -11,24% | US$524.962 | US$670,87 | 1.657.740.019 PEAK |
| 2081 |  Razor Network RAZOR | US$0,001584 | -1,75% | 3,37% | US$520.032 | US$53.789,06 | 328.245.504 RAZOR |
| 2082 |  Wet Ass Pussy WAP | US$0,0005157 | -13,84% | 15,62% | US$515.742 | US$184.193 | 1.000.000.000 WAP |
| 2083 |  OneRare Foodverse ORARE | US$0,01013 | 5,30% | -13,47% | US$512.227 | US$19,48 | 50.553.711 ORARE |
| 2084 |  Spain National Fan Token SNFT | US$0,02238 | 1,07% | 6,12% | US$512.503 | US$56.576,39 | 22.903.472 SNFT |
| 2085 |  Rainmaker Games RAIN | US$0,0007710 | 3,48% | -0,34% | US$510.286 | US$1.108.387 | 661.842.165 RAIN |
| 2086 |  Wall Street Games (old) WSG | - | 74,87% | 31,21% | US$508.194 | US$1.031,72 | 900.134.572.094.761 WSG |
| 2087 |  Linker Coin LNC | US$0,004492 | -0,81% | 11,73% | US$506.640 | - | 112.776.150 LNC |
| 2088 |  DexToro DTORO | US$0,1551 | 0,17% | -9,86% | US$506.126 | US$97.183,45 | 3.262.997 DTORO |
| 2089 |  The Dons DONS | US$0,00006185 | 2,99% | 18,55% | US$504.088 | US$106,11 | 8.150.000.000 DONS |
| 2090 |  PixelRealm NFTB | US$0,002013 | 3,28% | -3,68% | US$502.067 | US$31.016,38 | 249.435.031 NFTB |
| 2091 |  Meme Alliance MMA | US$0,005597 | -16,67% | -26,17% | US$489.491 | US$14.937,90 | 87.457.849 MMA |
| 2092 |  ZClassic ZCL | US$0,05390 | -0,82% | 11,65% | US$500.581 | - | 9.287.024 ZCL |
| 2093 |  BULLS BULLS | US$0,0005002 | 0,00% | 22,52% | US$500.184 | - | 1.000.000.000 BULLS |
| 2094 |  Position Exchange POSI | US$0,006210 | 0,67% | -6,14% | US$496.104 | US$7.716,15 | 79.888.723 POSI |
| 2095 |  Parachute PAR | US$0,0004954 | -0,90% | 10,09% | US$495.184 | - | 999.628.334 PAR |
| 2096 |  Football World Community FWC | - | -1,89% | -1,33% | US$492.796 | US$391.177 | 42.259.695.518.342.000 FWC |
| 2097 |  SaTT SATT | US$0,0001511 | -5,55% | 77,33% | US$490.294 | US$887,08 | 3.244.898.181 SATT |
| 2098 |  Wall Street Games WSG | US$0,001817 | -10,77% | -46,92% | US$500.471 | US$14.848,03 | 275.384.341 WSG |
| 2099 |  Icon.X World ICNX | US$0,03936 | -1,66% | -17,80% | US$491.461 | US$122.450 | 12.487.785 ICNX |
| 2100 |  Olyverse OLY | US$0,0003631 | 11,64% | 26,30% | US$489.052 | US$59,31 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.