Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Clube Atlético Mineiro Fan Token GALO | US$0,1550 | 0,00% | 2,34% | US$418.248 | - | 2.697.624 GALO |
| 2152 |  Nutcoin NUT | US$0,00000002000 | -0,59% | -23,95% | US$417.697 | US$251.263 | 20.092.757.543.431 NUT |
| 2153 |  Moonft MTC | US$1,26 | -0,74% | 11,65% | US$415.031 | US$268.565 | 329.999 MTC |
| 2154 |  King Shiba KINGSHIB | US$0,001180 | 7,76% | 5,03% | US$413.148 | US$7.520,79 | 350.027.372 KINGSHIB |
| 2155 |  Convergence CONV | US$0,0001056 | 11,97% | 11,86% | US$415.018 | US$68.464,47 | 3.930.225.792 CONV |
| 2156 |  Neurashi NEI | US$0,005078 | -4,36% | 0,25% | US$409.856 | US$3.790.370 | 80.719.906 NEI |
| 2157 |  AMC AMC | US$0,00000001000 | -4,30% | 22,11% | US$409.412 | US$1.922,76 | 33.857.107.030.262 AMC |
| 2158 |  IguVerse IGU | US$0,007154 | 6,09% | 57,73% | US$409.154 | US$1.913.585 | 57.189.082 IGU |
| 2159 |  BeamSwap GLINT | US$0,0004428 | 11,74% | 8,04% | US$406.450 | US$3.945,16 | 917.949.791 GLINT |
| 2160 |  Palette PLT | US$58,31 | 0,00% | -1,23% | US$406.388 | - | 6.969 PLT |
| 2161 |  ETHPad ETHPAD | US$0,002018 | -2,01% | -4,72% | US$402.460 | US$1.715,53 | 199.427.405 ETHPAD |
| 2162 |  Dawn Protocol DAWN | US$0,005383 | -0,79% | 100,30% | US$400.846 | US$89,85 | 74.464.266 DAWN |
| 2163 |  S4FE S4F | US$0,0004475 | -0,68% | 1,00% | US$400.682 | - | 895.310.762 S4F |
| 2164 |  ZELIX ZELIX | US$0,00005882 | -2,93% | -1,36% | US$398.829 | US$291.039 | 6.780.201.157 ZELIX |
| 2165 |  Neutrino System Base Token NSBT | US$0,1416 | 12,74% | 0,76% | US$401.512 | US$1.047,51 | 2.834.678 NSBT |
| 2166 |  Lyra LYRA | US$0,0006785 | 1,51% | -4,87% | US$394.123 | US$21,11 | 580.900.604 LYRA |
| 2167 |  Cyclone Protocol CYC | US$14,97 | -3,66% | -6,81% | US$393.395 | US$201,18 | 26.282 CYC |
| 2168 |  Chronicle XNL | US$0,008143 | -5,56% | -5,16% | US$391.175 | US$4.967,65 | 48.040.458 XNL |
| 2169 |  Cirus Foundation CIRUS | US$0,006203 | -5,19% | -1,79% | US$388.230 | US$15.001,39 | 62.590.209 CIRUS |
| 2170 |  Mars Token MRST | US$0,001086 | -3,64% | -1,51% | US$387.984 | US$197.774 | 357.176.725 MRST |
| 2171 |  DIGG DIGG | US$660,28 | 0,00% | 4,67% | US$378.955 | US$856,50 | 574 DIGG |
| 2172 |  Dexsport DESU | US$0,003673 | -2,47% | -6,20% | US$378.606 | US$4.155,24 | 103.090.997 DESU |
| 2173 |  Loser Coin LOWB | US$0,000006260 | -7,95% | -5,82% | US$377.592 | US$5.167,38 | 60.296.840.158 LOWB |
| 2174 |  Monsterra (MSTR) MSTR | US$0,007282 | 1,03% | 34,35% | US$376.864 | US$93.040,24 | 51.755.556 MSTR |
| 2175 |  PlotX PLOT | US$0,005349 | -3,75% | 3,35% | US$354.761 | US$144.523 | 66.318.562 PLOT |
| 2176 |  Galaxis GALAXIS | US$0,001176 | -0,37% | -32,14% | US$380.413 | US$1.215.792 | 323.617.938 GALAXIS |
| 2177 |  VIX777 VIX | US$0,0004183 | -9,33% | -15,91% | US$375.122 | US$3.922,06 | 896.871.728 VIX |
| 2178 |  Exactly Protocol EXA | US$0,2428 | -2,76% | -8,10% | US$374.654 | US$2.040,84 | 1.542.963 EXA |
| 2179 |  Hord HORD | US$0,004213 | 0,57% | -6,00% | US$373.319 | US$57.668,89 | 88.615.986 HORD |
| 2180 |  DOGMI DOGMI | US$0,00001516 | 6,39% | 2,00% | US$373.889 | US$7.327,79 | 24.669.800.000 DOGMI |
| 2181 |  CyberFi Token CFi | US$0,1548 | -6,62% | -5,94% | US$371.578 | US$54,93 | 2.400.000 CFi |
| 2182 |  BABYTRUMP BABYTRUMP | US$0,01028 | 10,45% | -9,27% | US$370.767 | US$28.702,24 | 36.080.445 BABYTRUMP |
| 2183 |  Yield App YLD | US$0,001394 | -3,26% | -17,69% | US$370.049 | US$1,78 | 265.402.334 YLD |
| 2184 |  HollyGold HGOLD | US$0,07890 | 0,05% | -16,09% | US$369.868 | US$777,63 | 4.687.803 HGOLD |
| 2185 |  BitcoinZ BTCZ | US$0,00002915 | -3,79% | 4,41% | US$367.451 | US$83,23 | 12.604.351.724 BTCZ |
| 2186 |  KCCPAD KCCPAD | US$0,002686 | -1,78% | -3,24% | US$365.677 | US$3,36 | 136.144.011 KCCPAD |
| 2187 |  WaifuAI WFAI | - | 9,31% | -6,17% | US$365.546 | US$436,55 | 112.375.887.121.422 WFAI |
| 2188 |  UNICE UNICE | US$0,006350 | 0,82% | 66,69% | US$362.792 | US$507.517 | 57.128.973 UNICE |
| 2189 |  HawkFi HAWK | US$0,0003465 | -1,01% | -10,52% | US$357.500 | US$14.715,10 | 1.031.895.935 HAWK |
| 2190 |  Fuku-Kun FUKU | US$0,000001120 | 0,29% | -20,56% | US$361.415 | US$256.853 | 321.819.770.874 FUKU |
| 2191 |  APES APES | US$0,0003625 | -9,20% | 33,19% | US$362.474 | US$266.024 | 999.994.943 APES |
| 2192 |  Atomic Wallet Coin AWC | US$0,03407 | 3,47% | -10,73% | US$361.252 | US$1.683,05 | 10.603.659 AWC |
| 2193 |  Strong STRONG | US$2,60 | -5,03% | -4,07% | US$359.556 | US$79.707,03 | 138.269 STRONG |
| 2194 |  AiMalls AIT | US$1,78 | 10,72% | -3,42% | US$358.984 | US$107.300 | 201.885 AIT |
| 2195 |  AgeOfGods AOG | US$0,003465 | 0,04% | -2,21% | US$358.549 | US$36.624,39 | 103.474.429 AOG |
| 2196 |  Omchain OMC | US$0,003890 | -7,17% | -10,59% | US$360.991 | US$2.791,34 | 92.808.753 OMC |
| 2197 |  Satoshi Island STC | US$0,03351 | -0,01% | -0,06% | US$357.500 | - | 10.669.345 STC |
| 2198 |  SONM (BEP-20) SNM | US$0,001089 | 34,88% | 157,05% | US$351.040 | US$1.538,22 | 322.312.236 SNM |
| 2199 |  NFT Art Finance NFTART | - | -11,25% | -10,01% | US$354.590 | US$949,13 | 25.282.174.668.987.600 NFTART |
| 2200 |  Tiger King Coin TKING | US$0,0000005500 | 19,63% | 3,40% | US$354.225 | US$492,19 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.