Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Modefi MOD | US$0,01804 | 2,73% | 16,02% | US$289.981 | US$108,67 | 16.076.764 MOD |
| 2252 |  TE-FOOD TONE | US$0,0004609 | -0,12% | -9,91% | US$286.841 | US$183,88 | 622.334.706 TONE |
| 2253 |  Maro MARO | US$0,0002890 | 6,24% | 3,66% | US$286.395 | US$645,29 | 990.999.784 MARO |
| 2254 |  Tulip Protocol TULIP | US$0,3504 | -2,46% | -9,94% | US$285.688 | US$4.137,22 | 815.206 TULIP |
| 2255 |  Zero ZER | US$0,02066 | -12,27% | 2,72% | US$285.421 | - | 13.813.771 ZER |
| 2256 |  ShredN SHRED | US$1,35 | -0,83% | 11,62% | US$282.946 | US$36.042,94 | 210.000 SHRED |
| 2257 |  Shackleford SHACK | US$0,2985 | -2,01% | -4,50% | US$283.257 | US$7.206,63 | 949.038 SHACK |
| 2258 |  Gold GOLD | US$0,01735 | -0,87% | 9,43% | US$286.504 | US$520,54 | 16.517.245 GOLD |
| 2259 |  DEXA COIN DEXA | US$0,00001132 | -2,40% | 7,28% | US$283.051 | US$169.327 | 25.000.000.000 DEXA |
| 2260 |  yieldwatch WATCH | US$0,01411 | -1,95% | -2,34% | US$277.631 | US$704,04 | 19.675.544 WATCH |
| 2261 |  MetaFighter MF | US$0,0004493 | -1,32% | -15,05% | US$275.905 | US$75.175,45 | 614.033.258 MF |
| 2262 |  FYDcoin FYD | US$0,0004493 | -0,79% | 11,65% | US$275.843 | - | 613.982.926 FYD |
| 2263 |  CoTrader COT | US$0,00001378 | -3,44% | -0,57% | US$275.514 | US$38,42 | 20.000.000.000 COT |
| 2264 |  StrongHands SHND | US$0,00001419 | 0,20% | 4,83% | US$275.561 | US$26.251,40 | 19.415.166.924 SHND |
| 2265 |  CryptoBlades SKILL | US$0,3081 | -0,17% | -5,19% | US$273.957 | US$57.688,65 | 889.241 SKILL |
| 2266 |  sunpepe SUNPEPE | US$0,0002737 | -10,94% | 17,58% | US$273.734 | US$35.177,52 | 1.000.000.000 SUNPEPE |
| 2267 |  NeverSurrenderOne's NSO | US$0,0004231 | 7,86% | 8,91% | US$272.127 | US$2.498,89 | 643.211.430 NSO |
| 2268 |  RIZON ATOLO | US$0,0001176 | 1,71% | -10,58% | US$270.648 | US$266,14 | 2.301.377.178 ATOLO |
| 2269 |  Dentacoin DCN | US$0,0000004600 | 9,51% | -16,42% | US$270.568 | US$0,8900 | 588.105.296.887 DCN |
| 2270 |  Solzilla SOLZILLA | - | -8,71% | -5,26% | US$269.804 | US$28.011,42 | 641.180.240.641.250 SOLZILLA |
| 2271 |  Hillstone Finance HSF | US$0,009456 | 3,36% | -9,49% | US$283.801 | US$2.039,75 | 30.011.471 HSF |
| 2272 |  MNet Pioneer NEER | US$0,01349 | -17,14% | -28,42% | US$262.497 | US$18.159,17 | 19.453.215 NEER |
| 2273 |  BlockWallet BLANK | US$0,01384 | -0,63% | -9,39% | US$268.355 | US$54.441,00 | 19.394.814 BLANK |
| 2274 |  4P FOUR FOUR | US$0,001253 | -14,14% | 14,88% | US$267.224 | US$2.167,47 | 213.266.834 FOUR |
| 2275 |  Boss Token BOSS | - | -76,62% | -0,78% | US$266.374 | US$1.211,76 | 398.167.814.090.824 BOSS |
| 2276 |  Gravity Finance GFI | US$0,0007557 | 18,30% | 104,27% | US$266.202 | US$4.985,27 | 352.267.212 GFI |
| 2277 |  Wombat Exchange WOM | US$0,004523 | -8,03% | -7,84% | US$264.742 | US$67.454,72 | 58.529.174 WOM |
| 2278 |  bAlpha BALPHA | US$14,69 | 43,45% | 35,41% | US$264.413 | US$8.943,35 | 18.000 BALPHA |
| 2279 |  XY Finance XY | US$0,02926 | -7,14% | -11,20% | US$263.254 | US$1.775,13 | 8.996.415 XY |
| 2280 |  Massnet MASS | US$0,002681 | -5,26% | 1,61% | US$262.805 | US$64.410,68 | 98.026.147 MASS |
| 2281 |  Retreeb TREEB | US$0,0004798 | -12,64% | -45,01% | US$262.411 | US$1.808,94 | 546.916.195 TREEB |
| 2282 |  OIN Finance OIN | US$0,007902 | 6,33% | -0,79% | US$260.384 | US$1.181,93 | 32.950.759 OIN |
| 2283 |  JinPeng JIN | US$0,0003034 | 14,99% | 3,84% | US$259.227 | US$584.140 | 854.316.386 JIN |
| 2284 |  KING KING | US$0,00002794 | -20,65% | 67,49% | US$259.049 | US$40.222,41 | 9.270.000.000 KING |
| 2285 |  KINE KINE | US$0,01266 | -8,00% | 4,55% | US$255.859 | US$53.202,63 | 20.211.925 KINE |
| 2286 |  Legends of Elysium LOE | US$0,01882 | 2,78% | 1,03% | US$259.024 | US$162.036 | 13.763.427 LOE |
| 2287 |  Silva Token SILVA | - | -0,56% | -3,46% | US$256.473 | US$5,49 | 1.669.960.531.442.310 SILVA |
| 2288 |  Empty Set Dollar ESD | US$0,0005729 | -3,44% | -0,57% | US$255.540 | US$2,83 | 446.012.145 ESD |
| 2289 |  BLOX BLOX | US$0,003431 | 36,07% | -5,87% | US$255.539 | US$4.141,53 | 74.489.420 BLOX |
| 2290 |  Golos Blockchain GLS | US$0,0006031 | 21,94% | 75,25% | US$254.871 | US$9,75 | 422.594.636 GLS |
| 2291 |  Databroker DTX | US$0,003021 | 0,00% | 20,75% | US$254.524 | US$1.328,33 | 84.261.289 DTX |
| 2292 |  Kangal KANGAL | US$0,000002490 | -1,13% | 0,99% | US$248.744 | US$5,27 | 100.000.000.000 KANGAL |
| 2293 |  88mph MPH | US$0,5329 | -3,06% | 1,64% | US$247.964 | US$464,42 | 465.279 MPH |
| 2294 |  Mist MIST | US$0,004359 | -4,22% | 43,98% | US$245.678 | US$45.774,13 | 56.357.088 MIST |
| 2295 |  Wolf Safe Poor People WSPP | - | -2,44% | 4,88% | US$244.955 | US$114,26 | 13.503.541.024.289.604 WSPP |
| 2296 |  Acquire.Fi ACQ | US$0,006973 | -4,18% | -9,99% | US$244.346 | US$80.854,46 | 35.041.183 ACQ |
| 2297 |  PERL.eco PERL | US$0,0004954 | 2,00% | 14,22% | US$243.212 | US$1.468,31 | 490.938.908 PERL |
| 2298 |  İstanbul Başakşehir Fan Token IBFK | US$0,2155 | -8,02% | -18,13% | US$241.705 | US$19.112,27 | 1.121.730 IBFK |
| 2299 |  Wonderman Nation WNDR | US$0,01689 | 1,19% | 1,45% | US$240.094 | US$811,70 | 14.215.495 WNDR |
| 2300 |  Nemesis Downfall ND | US$0,00002028 | 29,72% | 102,13% | US$240.085 | US$20.993,79 | 11.839.856.498 ND |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.