Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Value Liquidity VALUE | US$0,01788 | 7,71% | -8,95% | US$111.248 | US$217,29 | 6.220.177 VALUE |
| 2452 |  GrabCoinClub GC | US$0,00005144 | 18,71% | -12,97% | US$109.794 | US$28.731,13 | 2.134.331.571 GC |
| 2453 |  SmartCash SMART | US$0,00007747 | -0,25% | 0,15% | US$109.532 | US$71,46 | 1.413.859.298 SMART |
| 2454 |  APYSwap APYS | US$0,006014 | -1,71% | 11,10% | US$109.396 | US$347,58 | 18.191.036 APYS |
| 2455 |  Golff GOF | US$0,01089 | 1,23% | -8,51% | US$108.872 | US$115,25 | 9.999.338 GOF |
| 2456 |  ApeSwap BANANA | US$0,0005267 | -0,08% | 9,30% | US$107.407 | US$2.148,14 | 203.941.928 BANANA |
| 2457 |  Finxflo FXF | US$0,001167 | 2,89% | 20,65% | US$105.504 | US$696,94 | 90.410.406 FXF |
| 2458 |  PhoenixDAO PHNX | US$0,001212 | -0,79% | 11,68% | US$105.471 | US$32,96 | 87.000.000 PHNX |
| 2459 |  Mochi Market MOMA | US$0,002650 | 1,20% | 4,61% | US$104.162 | US$747,96 | 39.311.982 MOMA |
| 2460 |  Mytheria MYRA | US$0,005434 | -0,51% | 8,60% | US$102.686 | US$577,98 | 18.898.630 MYRA |
| 2461 |  My Master War MAT | US$0,001102 | -0,56% | 1,11% | US$102.498 | US$257,29 | 93.017.936 MAT |
| 2462 |  MotaCoin MOTA | US$0,001797 | -0,81% | -25,54% | US$102.040 | - | 56.788.425 MOTA |
| 2463 |  Finblox FBX | US$0,00005109 | -1,17% | -8,39% | US$102.229 | US$57.624,97 | 2.001.064.427 FBX |
| 2464 |  Meme Cup MEMECUP | US$0,0001107 | 7,39% | 702,25% | US$99.640 | US$44.295,21 | 900.000.000 MEMECUP |
| 2465 |  Decentr DEC | US$0,0009502 | 17,28% | -2,10% | US$103.352 | US$89.054,95 | 108.767.633 DEC |
| 2466 |  EveryCoin EVY | US$0,000008040 | -23,21% | 74,62% | US$75.390 | US$437,18 | 9.380.000.000 EVY |
| 2467 |  Refereum RFR | US$0,00002006 | 5,17% | -34,94% | US$100.269 | US$889,88 | 4.999.180.100 RFR |
| 2468 |  Nyzo NYZO | US$0,008318 | 1,60% | 0,57% | US$99.151 | US$25,14 | 11.919.651 NYZO |
| 2469 |  ROCKI ROCKI | US$0,01256 | -4,56% | -27,38% | US$101.223 | US$54.532,33 | 8.057.237 ROCKI |
| 2470 |  SnowSwap SNOW | US$0,1972 | -0,28% | -7,28% | US$97.714 | US$15,40 | 495.603 SNOW |
| 2471 |  Coldstack CLS | US$0,06492 | -2,75% | 4,18% | US$97.701 | US$41.151,71 | 1.504.975 CLS |
| 2472 |  Coreto COR | US$0,0004031 | 24,15% | 16,19% | US$92.021 | US$121,30 | 228.283.474 COR |
| 2473 |  TrezarCoin TZC | US$0,0003054 | 2,21% | 15,04% | US$97.431 | - | 318.987.175 TZC |
| 2474 |  Castweet CTT | US$0,05429 | 19,88% | -10,86% | US$97.386 | US$38,16 | 1.793.952 CTT |
| 2475 |  Traxx TRAXX | US$0,002151 | -0,94% | -6,97% | US$96.447 | US$151.825 | 44.845.574 TRAXX |
| 2476 |  YENTEN YTN | US$0,002307 | -20,43% | 596,50% | US$96.804 | - | 41.952.065 YTN |
| 2477 |  Spike SPIKE | US$0,0001007 | 6,26% | 6,36% | US$96.483 | US$3.786,17 | 957.964.983 SPIKE |
| 2478 |  L7 LSD | US$0,002327 | 11,18% | -7,90% | US$95.250 | US$76.542,07 | 40.941.582 LSD |
| 2479 |  Shadows DOWS | US$0,003594 | -1,15% | -2,33% | US$95.239 | - | 26.500.000 DOWS |
| 2480 |  NextDAO NAX | US$0,00003637 | -2,17% | -3,41% | US$95.239 | - | 2.618.846.335 NAX |
| 2481 |  KOI KOAI | US$0,001133 | -8,48% | -48,55% | US$93.189 | US$1.501,33 | 82.221.425 KOAI |
| 2482 |  The HUSL HUSL | US$0,008951 | -2,89% | -21,40% | US$92.909 | US$1.181,65 | 10.379.879 HUSL |
| 2483 |  PYRIN PYI | US$0,0002461 | -2,73% | 1,41% | US$93.812 | US$12.405,13 | 381.268.384 PYI |
| 2484 |  Elpis Battle EBA | US$0,004225 | -0,74% | -0,99% | US$93.687 | US$2.876,94 | 22.172.718 EBA |
| 2485 |  Swingby SWINGBY | US$0,0001052 | 4,96% | -11,60% | US$93.618 | US$271,13 | 889.788.091 SWINGBY |
| 2486 |  Nerve Finance NRV | US$0,002019 | 3,22% | 7,22% | US$93.335 | US$2.178,41 | 46.237.771 NRV |
| 2487 |  DinoSwap DINO | US$0,0005980 | -0,92% | -1,21% | US$92.977 | US$95,42 | 155.471.247 DINO |
| 2488 |  Orion Money ORION | US$0,0009788 | -5,97% | -5,18% | US$92.982 | US$693,37 | 95.000.673 ORION |
| 2489 |  ElvishMagic EMAGIC | US$0,0001420 | 8,62% | -16,38% | US$92.623 | US$442,29 | 652.191.768 EMAGIC |
| 2490 |  DeFine DFA | US$0,0003587 | 3,17% | -10,50% | US$92.376 | US$112,88 | 257.528.934 DFA |
| 2491 |  Axis DeFi AXIS | US$0,04425 | -1,53% | -23,66% | US$92.240 | US$6,15 | 2.084.401 AXIS |
| 2492 |  Basis Cash BAC | US$0,001663 | 6,70% | -2,82% | US$90.760 | US$913,13 | 54.575.145 BAC |
| 2493 |  Haven Protocol XHV | US$0,001300 | -0,01% | 70,95% | US$90.697 | US$7.249,61 | 69.750.922 XHV |
| 2494 |  DEVAI 0XDEV | US$0,1071 | -14,97% | -34,18% | US$90.450 | US$264,26 | 844.494 0XDEV |
| 2495 |  Tidal Finance TIDAL | US$0,0001043 | -2,14% | -5,26% | US$90.225 | US$59.952,47 | 865.226.229 TIDAL |
| 2496 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004131 | 2,68% | 9,14% | US$89.848 | US$96.107,00 | 21.748.353 MUDOL2 |
| 2497 |  Genesis Shards GS | US$0,007442 | -2,25% | -7,33% | US$89.536 | US$160,53 | 12.030.988 GS |
| 2498 |  Petals PTS | US$0,000006300 | -8,69% | -11,30% | US$89.012 | US$2.821,21 | 14.124.978.750 PTS |
| 2499 |  ZumCoin ZUM | US$0,00008984 | -0,80% | 21,40% | US$88.831 | - | 988.819.491 ZUM |
| 2500 |  CryptoTycoon CTT | US$0,1155 | -4,54% | -7,64% | US$87.842 | US$1.434,54 | 760.329 CTT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.