Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Uptrennd 1UP | US$0,00005392 | -0,79% | 11,68% | US$21.647 | US$48,65 | 401.460.369 1UP |
| 2652 |  Zyberswap ZYB | US$0,003847 | -2,07% | -8,59% | US$21.630 | US$251,91 | 5.622.515 ZYB |
| 2653 |  Shiba Saga SHIA | US$0,0003876 | 2,16% | 13,02% | US$20.905 | US$69.208,68 | 53.936.830 SHIA |
| 2654 |  BetU BETU | US$0,0001927 | -6,98% | -8,35% | US$20.734 | US$28,63 | 107.608.038 BETU |
| 2655 |  Snowball SNOB | US$0,003751 | 5,68% | -41,15% | US$20.600 | US$62,62 | 5.492.417 SNOB |
| 2656 |  Lokr LKR | US$0,0008032 | 1,52% | -2,12% | US$20.585 | US$278.726 | 25.628.273 LKR |
| 2657 |  NestEGG Coin EGG | US$0,0004761 | 22,28% | 11,65% | US$20.160 | - | 42.342.655 EGG |
| 2658 |  Dogeswap DOGES | US$0,9882 | -0,80% | 11,65% | US$19.764 | - | 20.000 DOGES |
| 2659 |  Sportcash One SCONEX | US$0,001556 | -0,74% | 10,99% | US$19.768 | US$127,07 | 12.706.570 SCONEX |
| 2660 |  KamPay KAMPAY | US$0,00004796 | -0,33% | 4,03% | US$19.620 | - | 409.090.982 KAMPAY |
| 2661 |  Soldex SOLX | US$0,00004676 | 3,89% | 14,46% | US$19.659 | US$39.426,33 | 420.407.146 SOLX |
| 2662 |  UNICORN Token UNI | US$0,0001806 | -0,79% | 11,68% | US$19.312 | US$37,70 | 106.912.509 UNI |
| 2663 |  Flashstake FLASH | US$0,0002504 | -3,29% | -17,43% | US$19.255 | US$1,32 | 76.897.832 FLASH |
| 2664 |  Deenar Gold DEEN | US$86,77 | -5,98% | -5,81% | US$19.003 | US$5.980,15 | 219 DEEN |
| 2665 |  Goose Finance EGG | US$0,01062 | 0,20% | -2,37% | US$18.638 | US$3.655,99 | 1.755.130 EGG |
| 2666 |  Atmos ATMOS | US$0,0002975 | -0,79% | 11,68% | US$18.656 | US$19,02 | 62.717.622 ATMOS |
| 2667 |  Gamerse LFG | US$0,0001074 | 9,24% | 5,80% | US$18.272 | US$7.329,53 | 170.157.314 LFG |
| 2668 |  Propel PEL | US$0,0004764 | -3,26% | -4,60% | US$17.953 | US$163,33 | 37.683.673 PEL |
| 2669 |  Step Hero HERO | US$0,001363 | -0,05% | 24,91% | US$17.654 | US$58.365,27 | 12.951.109 HERO |
| 2670 |  Spume Protocol SPUME | US$0,0003542 | -1,64% | -9,61% | US$17.478 | US$543,66 | 49.344.600 SPUME |
| 2671 |  LGCY Network LGCY | US$0,000001360 | 2,59% | 0,91% | US$17.335 | US$35,58 | 12.713.925.827 LGCY |
| 2672 |  ShoeFy SHOE | US$0,001316 | 0,08% | -0,11% | US$17.131 | US$94,23 | 13.013.747 SHOE |
| 2673 |  RED TOKEN RED | US$0,000002610 | -4,90% | 1,21% | US$16.977 | US$34.391,22 | 6.500.834.106 RED |
| 2674 |  NuriFootBall NRFB | US$0,00008143 | 1,43% | 33,43% | US$16.945 | US$81,40 | 208.080.000 NRFB |
| 2675 |  DOB on Base DOB | US$0,001709 | 9,14% | 413,08% | US$17.091 | US$3.531,20 | 10.000.000 DOB |
| 2676 |  EarthFund 1EARTH | US$0,0002292 | -6,23% | 7,13% | US$16.678 | US$251,81 | 72.754.338 1EARTH |
| 2677 |  Era Token (Era7) ERA | US$0,0003589 | -1,57% | -5,56% | US$16.518 | US$1,74 | 46.021.643 ERA |
| 2678 |  Smoothy SMTY | US$0,003183 | -0,13% | -11,05% | US$16.199 | US$255.522 | 5.089.773 SMTY |
| 2679 |  Knit Finance KFT | US$0,003235 | -2,09% | 3,48% | US$15.851 | US$1,62 | 4.900.000 KFT |
| 2680 |  SPORT SPORT | US$0,0005293 | -22,24% | -47,19% | US$15.516 | US$668,05 | 29.316.736 SPORT |
| 2681 |  DinoX DNXC | US$0,0004532 | -1,28% | -3,43% | US$15.414 | US$38,23 | 34.011.080 DNXC |
| 2682 |  Twinci TWIN | US$0,07692 | -0,01% | -0,06% | US$15.384 | - | 200.000 TWIN |
| 2683 |  Tokenbox TBX | US$0,001357 | -3,44% | -2,06% | US$15.250 | US$4,13 | 11.235.451 TBX |
| 2684 |  Jigstack STAK | US$0,000008200 | -41,01% | 3,75% | US$14.563 | US$0,2800 | 1.775.763.939 STAK |
| 2685 |  Bitspawn SPWN | US$0,00002804 | 30,57% | 297,46% | US$14.415 | US$13.159,25 | 514.118.905 SPWN |
| 2686 |  GoLondon GOLDN | US$0,0000001400 | -3,16% | -8,38% | US$13.782 | US$11,00 | 97.115.865.069 GOLDN |
| 2687 |  MetaShooter MHUNT | US$0,0004247 | 0,09% | -4,54% | US$13.702 | US$1.819,56 | 32.260.173 MHUNT |
| 2688 |  Nsure.Network NSURE | US$0,002391 | 0,41% | 12,14% | US$13.552 | US$136.949 | 5.668.964 NSURE |
| 2689 |  CorionX CORX | US$0,0001030 | -7,19% | -11,58% | US$13.378 | US$175,90 | 129.910.129 CORX |
| 2690 |  Alpha Token A | US$0,0006800 | -1,15% | 6,02% | US$13.201 | - | 19.414.002 A |
| 2691 |  Hertz Network HTZ | US$0,000002520 | -1,73% | -4,28% | US$13.200 | US$4,02 | 5.238.410.649 HTZ |
| 2692 |  Alphr finance ALPHR | US$0,007570 | -2,22% | -10,37% | US$13.089 | US$13.429,76 | 1.729.085 ALPHR |
| 2693 |  FUZE Token FUZE | US$17,46 | 14,52% | -17,83% | US$13.064 | US$12.559,15 | 748 FUZE |
| 2694 |  ETHA Lend ETHA | US$0,001329 | 0,04% | 0,66% | US$12.442 | US$3,49 | 9.359.425 ETHA |
| 2695 |  WorkQuest Token WQT | US$0,0001150 | 98,05% | 267,34% | US$12.220 | US$414.532 | 106.262.145 WQT |
| 2696 |  extraDNA XDNA | US$0,00001000 | 0,00% | 96,00% | US$11.903 | US$1,01 | 1.190.020.231 XDNA |
| 2697 |  NBX BYN | US$0,001336 | -0,95% | -12,11% | US$11.841 | US$196.217 | 8.863.175 BYN |
| 2698 |  Mrweb Finance (new) AMA | US$0,0001544 | -1,99% | -24,80% | US$11.132 | US$48,97 | 72.089.737 AMA |
| 2699 |  PrivaCoin PRVC | US$0,0008649 | 0,00% | -0,04% | US$11.097 | - | 12.829.750 PRVC |
| 2700 |  Sator SAO | US$0,0001978 | 0,13% | -29,07% | US$10.863 | US$546,38 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.