Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GeoDB GEO | US$0,0001314 | -7,70% | -5,44% | US$10.857 | US$20,63 | 82.641.419 GEO |
| 2702 |  SPRINT SWP | US$0,00005501 | 1,96% | 37,42% | US$10.713 | US$9.130,70 | 194.732.594 SWP |
| 2703 |  Kawaii Islands KWT | US$0,0003563 | 0,77% | 1,20% | US$10.690 | US$7,92 | 30.000.000 KWT |
| 2704 |  Project TXA TXA | US$0,001592 | -0,93% | -21,92% | US$10.683 | US$56.978,67 | 6.709.998 TXA |
| 2705 |  Terran Coin TRR | US$0,0004402 | -15,23% | -15,17% | US$10.413 | US$236,56 | 23.653.359 TRR |
| 2706 |  Kumala Herris MAWA | US$0,00001031 | -3,07% | -26,80% | US$10.306 | US$526,15 | 999.999.999 MAWA |
| 2707 |  JOOPS JOOPS | US$0,000001350 | 0,00% | -8,64% | US$9.994 | - | 7.422.500.000 JOOPS |
| 2708 |  Moniwar MOWA | US$0,0009034 | -1,80% | -2,30% | US$9.767 | US$141,84 | 10.810.810 MOWA |
| 2709 |  beFITTER FIU | US$0,0002033 | 4,90% | 4,17% | US$9.654 | US$429,45 | 47.498.130 FIU |
| 2710 |  Lucretius LUC | US$0,00003905 | -50,24% | 25,71% | US$9.565 | US$4.169,86 | 244.923.666 LUC |
| 2711 |  Islander ISA | US$0,00001731 | -0,33% | 0,87% | US$9.449 | US$166,93 | 545.753.780 ISA |
| 2712 |  SORA Validator Token VAL | US$0,02231 | -4,37% | 65,52% | US$9.103 | US$14.914,88 | 408.003 VAL |
| 2713 |  Drops Ownership Power DOP | US$0,007557 | 20,89% | -37,32% | US$8.888 | US$719.503 | 1.176.034 DOP |
| 2714 |  Grimm GRIMM | US$0,0001437 | -0,82% | 11,65% | US$8.696 | US$29,29 | 60.501.300 GRIMM |
| 2715 |  Tate Stop TME | US$0,000003450 | 40,17% | 12,60% | US$8.434 | US$1.171,95 | 2.447.944.828 TME |
| 2716 |  Kuverit KUV | US$0,000002830 | 0,00% | -0,04% | US$8.418 | US$2,00 | 2.974.904.136 KUV |
| 2717 |  Gaj Finance GAJ | US$0,004268 | -3,13% | -1,12% | US$8.286 | US$53,98 | 1.941.413 GAJ |
| 2718 |  Innova INN | US$0,001180 | -12,14% | -15,75% | US$8.146 | US$1,07 | 6.901.771 INN |
| 2719 |  Wiggly Willy WIWI | US$0,00000001000 | 19,74% | 21,32% | US$7.847 | US$406,06 | 650.800.832.867 WIWI |
| 2720 |  Platypus Finance PTP | US$0,0001799 | 2,36% | 17,06% | US$7.452 | US$57.436,61 | 41.436.585 PTP |
| 2721 |  Lithosphere LITHO | US$0,0001140 | 2,94% | -2,82% | US$7.103 | US$1.900,72 | 62.316.885 LITHO |
| 2722 |  Skyrim Finance SKYRIM | US$0,0003397 | -5,00% | -1,04% | US$6.895 | US$70,07 | 20.300.000 SKYRIM |
| 2723 |  Luna Rush LUS | US$0,001496 | -0,11% | -0,16% | US$6.805 | US$296,26 | 4.550.147 LUS |
| 2724 |  Decentral Games ICE ICE | US$0,00002936 | 1,09% | 7,69% | US$6.654 | US$4.709,49 | 226.662.490 ICE |
| 2725 |  Warena RENA | US$0,0009616 | -2,50% | 0,74% | US$6.598 | US$1.059,13 | 6.862.242 RENA |
| 2726 |  Indexed Finance NDX | US$0,007492 | 17,41% | 22,39% | US$6.404 | US$434,14 | 854.801 NDX |
| 2727 |  UniFarm UFARM | US$0,0001662 | -2,40% | -14,82% | US$6.377 | US$6,69 | 38.375.919 UFARM |
| 2728 |  PlanetWatch PLANETS | US$0,00001907 | -9,75% | -25,29% | US$6.089 | US$561,18 | 319.244.116 PLANETS |
| 2729 |  Metaverse VR v2 MEVRV2 | US$0,0001734 | 0,00% | -11,51% | US$5.856 | - | 33.779.566 MEVRV2 |
| 2730 |  Innovative Bioresearch Coin INNBC | - | -53,20% | -53,22% | US$5.758 | - | 1.229.840.000.000 INNBC |
| 2731 |  MDtoken MDTK | US$0,001369 | -5,33% | 5,08% | US$5.622 | - | 4.107.112 MDTK |
| 2732 |  Virtual Versions VV | US$0,00001494 | 1,17% | -24,33% | US$5.539 | US$13,20 | 370.827.638 VV |
| 2733 |  Scholarship Coin SCHO | US$0,0003901 | -0,02% | -0,06% | US$5.395 | - | 13.831.050 SCHO |
| 2734 |  BeatzCoin BTZC | US$0,000002070 | -0,79% | -84,62% | US$5.309 | US$89,95 | 2.568.652.554 BTZC |
| 2735 |  AFEN Blockchain Network AFEN | US$0,00003478 | 0,20% | -10,39% | US$5.109 | US$51,30 | 146.865.359 AFEN |
| 2736 |  Defis XGM | US$0,00003593 | -0,82% | 11,65% | US$4.835 | US$12,72 | 134.558.580 XGM |
| 2737 |  SparkPoint Fuel SFUEL | US$0,0001658 | -4,38% | -21,22% | US$4.704 | US$12,78 | 28.373.956 SFUEL |
| 2738 |  Landbox LAND | US$0,00006091 | -1,62% | 25,52% | US$4.653 | US$29,27 | 76.385.230 LAND |
| 2739 |  Martkist MARTK | US$0,0002695 | -0,80% | 11,65% | US$4.569 | - | 16.952.470 MARTK |
| 2740 |  Gem Exchange and Trading GXT | US$0,00005271 | -10,19% | -38,19% | US$4.403 | US$236,32 | 83.529.286 GXT |
| 2741 |  Acoin ACOIN | US$0,003594 | -0,81% | 11,66% | US$4.385 | - | 1.220.085 ACOIN |
| 2742 |  ADreward AD | US$0,0000004700 | 2,42% | -23,94% | US$4.015 | US$30.846,97 | 8.571.666.674 AD |
| 2743 |  Operation Phoenix $OPHX | US$0,00004685 | 5,82% | 5,25% | US$3.980 | US$0,08000 | 84.958.763 $OPHX |
| 2744 |  Knight War - The Holy Trio KWS | US$0,0001261 | -2,03% | -7,27% | US$3.970 | US$9,71 | 31.485.404 KWS |
| 2745 |  MakiSwap MAKI | US$0,00005504 | 0,00% | -98,10% | US$3.796 | - | 68.971.718 MAKI |
| 2746 |  Swiss Cash Coin SWC | US$0,00003001 | -25,38% | -99,97% | US$3.601 | US$111.997 | 120.000.000 SWC |
| 2747 |  AquariusCoin ARCO | US$0,0007621 | 0,12% | -42,00% | US$3.455 | - | 4.533.874 ARCO |
| 2748 |  Chimpion BNANA | US$0,0001081 | -80,49% | -79,26% | US$3.431 | US$89,42 | 31.727.387 BNANA |
| 2749 |  SeChain SNN | US$0,0000001900 | 0,00% | -50,21% | US$3.218 | - | 17.033.991.147 SNN |
| 2750 |  Elementeum ELET | US$0,0005976 | -3,44% | -0,57% | US$3.121 | US$18,06 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.