Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  IntelliSecure Systems ISEC | US$0,003966 | -28,59% | -69,13% | US$39.659 | US$2.875,90 | 10.000.000 ISEC |
| 2602 |  Billion Happiness BHC | US$0,7917 | -4,93% | -37,96% | US$39.586 | US$389,74 | 50.000 BHC |
| 2603 |  Amazy AZY | US$0,0009499 | -4,38% | -1,06% | US$38.872 | US$65.813,40 | 40.923.921 AZY |
| 2604 |  Nerd AI NERD | US$0,002925 | 0,65% | -0,85% | US$38.714 | US$356,59 | 13.236.313 NERD |
| 2605 |  Tachyon Protocol IPX | US$0,0001438 | -0,81% | 123,46% | US$38.363 | - | 266.858.531 IPX |
| 2606 |  Busy DAO BUSY | US$0,0003063 | 3,90% | -12,80% | US$38.286 | US$31,80 | 125.000.000 BUSY |
| 2607 |  Play Token PLAY | US$0,00003391 | -2,08% | -27,98% | US$38.105 | - | 1.123.789.493 PLAY |
| 2608 |  Plasma Finance PPAY | US$0,0003042 | 27,34% | -15,13% | US$37.448 | US$40,08 | 123.116.295 PPAY |
| 2609 |  BoutsPro BOUTS | US$0,0004864 | -0,69% | 9,85% | US$37.268 | - | 76.615.188 BOUTS |
| 2610 |  KOK KOK | US$0,0003488 | -15,68% | 10,28% | US$37.442 | US$48.682,62 | 107.333.422 KOK |
| 2611 |  TotemFi TOTM | US$0,005950 | 0,00% | -0,04% | US$36.374 | - | 6.113.675 TOTM |
| 2612 |  Genesis Worlds GENESIS | US$0,0002091 | -1,67% | -15,47% | US$35.611 | US$43,54 | 170.274.154 GENESIS |
| 2613 |  Verso VSO | US$0,0003772 | -1,43% | -7,24% | US$34.852 | US$2,00 | 92.394.100 VSO |
| 2614 |  CryptoTanks TANK | US$0,0007155 | 10,17% | 148,17% | US$34.779 | US$461,92 | 48.610.000 TANK |
| 2615 |  Fivebalance FBN | US$0,00003077 | -1,80% | -3,54% | US$33.617 | - | 1.092.481.026 FBN |
| 2616 |  Papu Token PAPU | - | -8,53% | -47,22% | US$31.619 | US$30.610,07 | 31.705.315.177.457 PAPU |
| 2617 |  TROLLI CTO TROLLICTO | US$0,00003518 | 9,17% | 8,30% | US$32.337 | US$1.040,42 | 919.273.566 TROLLICTO |
| 2618 |  Spaceswap MILK2 MILK2 | US$0,004427 | 12,88% | 16,78% | US$32.655 | US$2.044,49 | 7.376.937 MILK2 |
| 2619 |  Bitteam token BTT | US$0,00007080 | 2,61% | -62,12% | US$32.639 | - | 460.999.998 BTT |
| 2620 |  Timechain Swap Token TCS | US$0,008701 | -3,33% | -7,22% | US$31.449 | US$4,03 | 3.614.528 TCS |
| 2621 |  TokenBot TKB | US$0,00005311 | 51,28% | -24,08% | US$31.280 | US$48,67 | 588.945.823 TKB |
| 2622 |  Evadore EVA | US$0,0001778 | -2,63% | 18,39% | US$30.913 | US$10.068,54 | 173.823.400 EVA |
| 2623 |  Paybswap PAYB | US$0,0001965 | -1,28% | -24,91% | US$30.282 | US$213,33 | 154.142.639 PAYB |
| 2624 |  BonFi BNF | US$0,00009792 | 62,35% | 71,09% | US$29.124 | US$1,48 | 297.418.335 BNF |
| 2625 |  SKYPlay SKP | US$0,0001847 | 3,33% | 117,58% | US$29.022 | US$94,82 | 157.118.755 SKP |
| 2626 |  FrontFanz FANX | US$0,0002927 | -3,10% | -15,72% | US$28.591 | US$4.423,44 | 97.696.581 FANX |
| 2627 |  ZENZO ZNZ | US$0,0009615 | 8,31% | -31,90% | US$28.525 | US$75,61 | 29.667.006 ZNZ |
| 2628 |  Petoshi PETOSHI | US$0,01566 | -11,56% | -5,19% | US$27.406 | US$5.124,18 | 1.750.212 PETOSHI |
| 2629 |  Gourmet Galaxy GUM | US$0,008557 | 25,63% | 38,29% | US$28.341 | US$83,63 | 3.312.145 GUM |
| 2630 |  Bitball Treasure BTRS | US$0,06213 | 0,07% | -8,70% | US$27.957 | US$272.160 | 450.000 BTRS |
| 2631 |  Sable Finance SABLE | US$0,005293 | -0,26% | -3,13% | US$27.409 | US$61,78 | 5.178.493 SABLE |
| 2632 |  BitBall BTB | US$0,00004501 | 48,98% | 51,47% | US$27.305 | - | 606.692.575 BTB |
| 2633 |  Rigel Protocol RGP | US$0,01091 | -1,37% | -0,22% | US$27.216 | US$7,84 | 2.495.012 RGP |
| 2634 |  Synthetify SNY | US$0,004777 | -2,52% | -19,20% | US$26.871 | US$127.366 | 5.625.000 SNY |
| 2635 |  Rune RUNE | US$5,32 | -5,09% | -8,19% | US$26.449 | US$121.288 | 4.972 RUNE |
| 2636 |  POLKARARE PRARE | US$0,002310 | -1,19% | -0,31% | US$26.290 | US$278,31 | 11.383.253 PRARE |
| 2637 |  Azuki AZUKI | US$0,002266 | -4,84% | -1,51% | US$25.572 | US$13,03 | 11.284.984 AZUKI |
| 2638 |  ORAO Network ORAO | US$0,0006433 | 8,73% | -2,33% | US$25.344 | US$358,74 | 39.397.668 ORAO |
| 2639 |  Phore PHR | US$0,0008217 | -0,53% | 2,76% | US$25.092 | US$3,17 | 30.535.913 PHR |
| 2640 |  MetaverseX METAX | US$0,008999 | -3,41% | 0,23% | US$24.746 | US$1.597,87 | 2.750.000 METAX |
| 2641 |  BEMIL Coin BEM | US$0,00002447 | 0,00% | -21,02% | US$24.469 | - | 999.981.241 BEM |
| 2642 |  MMOCoin MMO | US$0,0003569 | 1,53% | -6,52% | US$24.459 | US$10,46 | 68.531.894 MMO |
| 2643 |  Shield Protocol SHIELD | US$0,09908 | -3,67% | -6,34% | US$24.225 | US$150,33 | 244.499 SHIELD |
| 2644 |  PYRO Network PYRO | US$0,00003077 | -1,80% | -3,54% | US$24.063 | - | 782.000.574 PYRO |
| 2645 |  Ancient Kingdom DOM | US$0,00001504 | -16,47% | 1,91% | US$23.810 | US$183.155 | 1.582.982.873 DOM |
| 2646 |  blockbank BBANK | US$0,0001123 | 5,63% | 67,08% | US$23.765 | US$6,48 | 211.561.980 BBANK |
| 2647 |  AirNFTs AIRT | US$0,0002066 | -0,94% | -18,13% | US$23.147 | US$243,18 | 112.040.000 AIRT |
| 2648 |  IQ Protocol IQT | US$0,002051 | -0,86% | -6,44% | US$22.691 | US$545,01 | 11.061.937 IQT |
| 2649 |  NativeCoin N8V | US$0,0008984 | -0,81% | 11,71% | US$22.289 | - | 24.809.180 N8V |
| 2650 |  MELX MEL | US$0,001088 | -0,01% | -0,06% | US$22.092 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.