Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  UTYABSWAP UTYAB | US$0,0001500 | -2,97% | 3,30% | US$149.972 | US$3.739,12 | 1.000.000.000 UTYAB |
| 2402 |  YOUNES YOUNES | US$0,0001500 | 12,71% | 36,93% | US$150.039 | US$8.022,89 | 999.998.201 YOUNES |
| 2403 |  XcelToken Plus XLAB | US$0,000003320 | -0,01% | -0,06% | US$149.432 | - | 44.999.840.391 XLAB |
| 2404 |  Helmet.insure HELMET | US$0,003424 | -3,28% | -6,37% | US$148.061 | US$543,29 | 43.239.373 HELMET |
| 2405 |  Alanyaspor Fan Token ALA | US$0,1106 | -9,66% | -40,27% | US$148.305 | US$20.657,84 | 1.340.699 ALA |
| 2406 |  SNOOPYBABE SBABE | US$0,00001470 | -8,21% | 12,06% | US$147.046 | US$9.776,73 | 10.000.000.000 SBABE |
| 2407 |  Jarvis Network JRT | US$0,005011 | -3,44% | 11,27% | US$145.336 | US$486,95 | 29.005.880 JRT |
| 2408 |  Moby MOBY | US$0,00001448 | 8,23% | -2,45% | US$144.838 | US$4.144,23 | 10.000.000.000 MOBY |
| 2409 |  BidiPass BDP | US$0,0003693 | -1,77% | -3,52% | US$142.800 | - | 386.631.337 BDP |
| 2410 |  Playcent PCNT | US$0,003842 | -2,71% | 3,74% | US$140.776 | US$382,12 | 36.645.236 PCNT |
| 2411 |  Autobahn Network TXL | US$0,002113 | 0,19% | -11,60% | US$141.720 | US$75,04 | 67.070.793 TXL |
| 2412 |  Chain of Legends CLEG | US$0,001039 | -29,04% | -8,05% | US$140.795 | US$10.594,46 | 135.507.027 CLEG |
| 2413 |  Idavoll DAO IDV | US$0,0001501 | 11,44% | 13,35% | US$138.775 | US$487,01 | 924.278.318 IDV |
| 2414 |  The QWAN QWAN | US$0,003121 | 0,97% | 18,14% | US$135.862 | - | 43.533.333 QWAN |
| 2415 |  MOVEZ MOVEZ | US$0,00003630 | -0,49% | -8,53% | US$134.963 | US$4.267,77 | 3.717.718.009 MOVEZ |
| 2416 |  FaraLand FARA | US$0,005842 | -1,78% | -4,39% | US$133.957 | US$55.942,48 | 22.928.676 FARA |
| 2417 |  Crypto-AI-Robo.com CAIR | US$0,0001557 | -41,02% | 28,40% | US$133.686 | US$67.067,10 | 858.632.919 CAIR |
| 2418 |  Kingdomverse KING | US$0,0001506 | -9,21% | -10,25% | US$132.348 | US$4.485,12 | 878.805.556 KING |
| 2419 |  Cashtree Token CTT | US$0,0006622 | -5,30% | -30,86% | US$132.431 | US$57.495,73 | 200.000.000 CTT |
| 2420 |  ALL BEST ICO ALLBI | US$0,00009814 | -22,09% | -97,39% | US$130.543 | US$12.823,44 | 1.330.240.533 ALLBI |
| 2421 |  Shoggoth AI SHOGGOTH | US$0,0001304 | 4,36% | 21,41% | US$130.421 | US$7.189,00 | 1.000.000.000 SHOGGOTH |
| 2422 |  Damex Token DAMEX | US$0,002459 | -1,96% | -17,04% | US$130.488 | US$156.077 | 53.076.277 DAMEX |
| 2423 |  TitanSwap TITAN | US$0,001400 | -12,51% | -22,26% | US$129.684 | US$4,71 | 92.615.119 TITAN |
| 2424 |  Goons of Balatroon GOB | US$0,0006717 | 5,10% | 8,13% | US$129.212 | US$1.334,70 | 192.380.511 GOB |
| 2425 |  Centaur CNTR | US$0,00002690 | -4,62% | 4,93% | US$132.585 | US$109,52 | 4.928.458.333 CNTR |
| 2426 |  DOGEMOB DOGEMOB | US$0,0002572 | 0,21% | -78,86% | US$128.478 | US$4.324,64 | 499.450.092 DOGEMOB |
| 2427 |  Defina Finance FINA | US$0,001862 | 1,91% | 1,22% | US$126.278 | US$54.794,27 | 67.819.855 FINA |
| 2428 |  Furucombo COMBO | US$0,003102 | -10,75% | -12,16% | US$125.843 | US$1.133,04 | 40.569.925 COMBO |
| 2429 |  ASPO World ASPO | US$0,001560 | -0,27% | -12,22% | US$124.716 | US$942,55 | 79.936.866 ASPO |
| 2430 |  Ares Protocol ARES | US$0,0005383 | 7,04% | -2,21% | US$124.432 | US$8.263,15 | 231.179.222 ARES |
| 2431 |  Zelwin ZLW | US$0,001708 | 0,59% | -0,47% | US$123.573 | US$92.824,25 | 72.331.834 ZLW |
| 2432 |  ZAIBOT ZAI | US$0,02367 | 4,86% | 2,22% | US$124.167 | US$51.621,18 | 5.245.087 ZAI |
| 2433 |  disBalancer DDOS | US$0,01801 | 1,93% | -9,13% | US$122.404 | US$10,86 | 6.798.318 DDOS |
| 2434 |  Xeno Token XNO | US$0,0001030 | -1,90% | 0,94% | US$121.941 | US$55.619,07 | 1.183.558.942 XNO |
| 2435 |  ChronoBase TIK | US$0,3043 | -1,01% | -2,02% | US$121.867 | - | 400.522 TIK |
| 2436 |  SifChain erowan | US$0,000004000 | 33,33% | 33,28% | US$121.283 | US$166,43 | 30.314.323.589 erowan |
| 2437 |  SakeToken SAKE | US$0,001188 | -0,51% | -0,66% | US$121.045 | - | 101.862.656 SAKE |
| 2438 |  MO MO | US$0,0001200 | -0,01% | -36,88% | US$120.028 | - | 1.000.000.000 MO |
| 2439 |  Little Rabbit v2 LTRBT | - | -42,99% | -17,06% | US$119.519 | US$15.106,19 | 334.131.860.594.663 LTRBT |
| 2440 |  Corite CO | US$0,0009717 | 0,02% | -27,74% | US$118.746 | US$4.192,04 | 122.199.592 CO |
| 2441 |  CyberVein CVT | US$0,0001110 | -0,49% | -3,19% | US$117.742 | US$55.590,21 | 1.060.404.496 CVT |
| 2442 |  Raze Network RAZE | US$0,0009909 | -2,24% | -7,32% | US$117.608 | US$7.693,54 | 118.690.910 RAZE |
| 2443 |  CZ THE GOAT CZGOAT | US$0,0001403 | -2,10% | -2,52% | US$116.649 | US$15,34 | 831.500.000 CZGOAT |
| 2444 |  Kava Swap SWP | US$0,003371 | -0,30% | -0,92% | US$114.113 | US$134.446 | 33.854.166 SWP |
| 2445 |  Internxt INXT | US$0,1015 | -4,20% | -30,63% | US$113.641 | US$11.088,56 | 1.119.294 INXT |
| 2446 |  NFTrade NFTD | US$0,003429 | 4,34% | -0,81% | US$112.278 | US$582,29 | 32.741.175 NFTD |
| 2447 |  TrueFeedBack TFBX | US$0,00003056 | 0,03% | 0,04% | US$111.883 | US$53.051,15 | 3.661.430.200 TFBX |
| 2448 |  Seigniorage Shares SHARE | US$0,005324 | 19,10% | -4,82% | US$111.796 | US$286,08 | 21.000.000 SHARE |
| 2449 |  YFDAI.FINANCE YF-DAI | US$28,49 | 1,33% | -1,70% | US$113.575 | US$6.476,98 | 3.986 YF-DAI |
| 2450 |  Ravencoin Classic RVC | US$0,000007670 | 19,47% | 0,41% | US$111.346 | US$81,90 | 14.509.290.347 RVC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.