Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Unido EP UDO | US$0,003499 | 0,00% | 5,60% | US$353.575 | US$10.351,95 | 101.057.665 UDO |
| 2202 |  Donkey King DOKY | US$0,00004089 | 1,78% | -21,49% | US$354.682 | US$24.327,53 | 8.674.561.969 DOKY |
| 2203 |  SYNC Network SYNC | US$0,002130 | -14,62% | -8,92% | US$351.515 | - | 165.047.850 SYNC |
| 2204 |  Qudefi QDFI | US$0,004005 | 4,94% | -11,41% | US$351.805 | US$84,80 | 87.844.108 QDFI |
| 2205 |  Hyperblox HPB | US$0,004807 | -8,71% | -13,23% | US$351.272 | US$238,79 | 73.069.950 HPB |
| 2206 |  Scalia Infrastructure SCALE | US$0,003589 | -7,07% | -30,97% | US$348.196 | US$2.420,51 | 97.025.584 SCALE |
| 2207 |  Papi PAPI | US$0,0000003700 | -2,07% | -3,71% | US$348.038 | US$656,98 | 935.000.001.014 PAPI |
| 2208 |  Make America Based Again MABA | US$0,0003761 | -13,27% | -5,70% | US$346.880 | US$26.303,10 | 922.406.264 MABA |
| 2209 |  SofaCat SOFAC | US$0,003639 | -26,59% | 176,51% | US$344.307 | US$384.187 | 94.613.000 SOFAC |
| 2210 |  BonusCloud BXC | US$0,0001029 | 18,59% | 4,30% | US$344.797 | US$354,77 | 3.352.137.888 BXC |
| 2211 |  Artisse CATHEON | US$0,0003551 | 3,42% | 27,55% | US$343.890 | US$3.409,83 | 968.534.281 CATHEON |
| 2212 |  Cat Token CAT | US$0,05239 | -3,20% | -8,03% | US$341.952 | US$429,26 | 6.527.607 CAT |
| 2213 |  Living the Dream LTD | US$0,000006200 | 9,03% | -4,02% | US$340.947 | US$260.786 | 54.959.457.390 LTD |
| 2214 |  Handy HANDY | US$0,0003612 | -0,44% | 38,81% | US$341.670 | US$117,07 | 945.972.125 HANDY |
| 2215 |  Avocado DAO Token AVG | US$0,01322 | -2,04% | -7,02% | US$336.765 | US$54.974,36 | 25.468.016 AVG |
| 2216 |  Aurigami PLY | US$0,00008191 | 0,00% | 28,31% | US$335.774 | - | 4.099.356.637 PLY |
| 2217 |  Inex Project INEX | US$0,00003077 | -1,80% | -3,54% | US$335.100 | - | 10.890.000.000 INEX |
| 2218 |  Azbit AZ | US$0,000004790 | -3,11% | -8,63% | US$333.931 | US$106,04 | 69.750.302.117 AZ |
| 2219 |  Kaby Arena KABY | US$0,0003649 | 1,70% | -0,82% | US$333.593 | US$239,64 | 914.277.084 KABY |
| 2220 |  Plant Vs Undead PVU | US$0,001137 | -1,94% | 4,23% | US$333.116 | US$1.114,95 | 292.906.132 PVU |
| 2221 |  Bridge Mutual BMI | US$0,005147 | 54,06% | -21,57% | US$332.975 | US$407,38 | 64.697.071 BMI |
| 2222 |  Shib Original Vision SOV | - | -0,64% | -2,64% | US$332.134 | US$482,05 | 106.155.823.814.847 SOV |
| 2223 |  Kattana KTN | US$0,03529 | -3,55% | 3,65% | US$331.288 | US$2.315,26 | 9.386.380 KTN |
| 2224 |  Don-key DON | US$0,003448 | -1,33% | -2,12% | US$329.423 | US$273,70 | 95.549.868 DON |
| 2225 |  MainnetZ NetZ | US$0,002291 | -5,15% | -3,25% | US$328.477 | US$196.797 | 143.357.718 NetZ |
| 2226 |  ROND ROND | US$0,0007391 | -5,98% | -14,07% | US$327.500 | US$326.394 | 443.105.937 ROND |
| 2227 |  All.Art Protocol AART | US$0,0001144 | 8,83% | 18,61% | US$326.688 | US$8.881,39 | 2.854.881.188 AART |
| 2228 |  Quantum Network QSWAP | US$0,00003553 | -1,76% | -24,31% | US$326.723 | US$2.525,98 | 9.195.218.901 QSWAP |
| 2229 |  AtromG8 AG8 | US$0,007762 | 0,00% | -0,04% | US$325.990 | US$3.430,00 | 42.000.000 AG8 |
| 2230 |  CryptEx CRX | US$3,83 | 2,98% | 0,18% | US$325.959 | US$0,2400 | 85.000 CRX |
| 2231 |  Trollcoin TROLL | US$0,0005459 | -0,67% | 198,27% | US$323.587 | - | 592.810.145 TROLL |
| 2232 |  Poor Doge PDOGE | US$0,000002900 | -21,13% | 36,61% | US$324.588 | US$187.909 | 111.743.633.539 PDOGE |
| 2233 |  Earn Network EARN | US$0,0002203 | 2,26% | 1,33% | US$323.113 | US$5.235,94 | 1.466.607.381 EARN |
| 2234 |  StakeCubeCoin SCC | US$0,02159 | 1,16% | 2,88% | US$322.549 | US$2.033,20 | 14.942.359 SCC |
| 2235 |  CryptoSoul SOUL | US$0,001003 | -1,36% | -12,65% | US$320.917 | - | 319.927.334 SOUL |
| 2236 |  OctoFi OCTO | US$0,3995 | -0,85% | -1,73% | US$318.821 | - | 797.953 OCTO |
| 2237 |  Signata SATA | US$0,004430 | -3,44% | -0,57% | US$315.707 | US$16,84 | 71.260.435 SATA |
| 2238 |  Tenti AIRTNT | US$0,00008081 | 0,61% | 3,09% | US$313.751 | US$8.222,39 | 3.882.453.824 AIRTNT |
| 2239 |  Hyve HYVE | US$0,01221 | -2,03% | -7,82% | US$313.126 | US$108.473 | 25.646.075 HYVE |
| 2240 |  Sao Paulo FC Fan Token SPFC | US$0,1108 | -0,03% | -1,25% | US$310.533 | US$74.064,97 | 2.803.432 SPFC |
| 2241 |  Eden EDEN | US$0,02338 | -2,54% | -5,43% | US$309.424 | US$132.224 | 13.232.627 EDEN |
| 2242 |  SHILL Token SHILL | US$0,0008739 | 0,19% | -25,07% | US$312.044 | US$27.352,77 | 357.073.944 SHILL |
| 2243 |  Oggy Inu (BSC) OGGY | - | 12,14% | -8,73% | US$306.402 | US$186,36 | 108.125.205.623.924.992 OGGY |
| 2244 |  Qrkita Token QRT | US$0,000003020 | 11,27% | 23,61% | US$301.835 | US$407,23 | 99.966.493.120 QRT |
| 2245 |  BTRIPS BTR | US$0,00006337 | 0,39% | -0,25% | US$301.352 | US$25.993,51 | 4.755.484.500 BTR |
| 2246 |  POLKER PKR | US$0,001579 | -8,37% | -6,50% | US$305.694 | US$10.674,87 | 193.639.424 PKR |
| 2247 |  LiteDoge LDOGE | US$0,00001826 | 0,49% | 31,32% | US$299.865 | - | 16.422.580.992 LDOGE |
| 2248 |  Metaverser MTVT | US$0,001771 | -6,53% | -14,52% | US$295.929 | US$4.009,92 | 167.113.236 MTVT |
| 2249 |  HyperChainX HYPER | US$0,0005130 | -0,80% | -10,11% | US$296.048 | US$92,60 | 577.139.033 HYPER |
| 2250 |  Swop SWOP | US$0,07567 | 20,40% | 136,06% | US$288.863 | US$58.801,23 | 3.817.270 SWOP |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.