Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitswift BITS | US$0,1258 | -0,79% | 10,11% | US$488.744 | US$100,63 | 3.884.635 BITS |
| 2102 |  Gather GTH | US$0,002444 | -0,86% | -1,75% | US$488.112 | - | 199.746.653 GTH |
| 2103 |  O3 Swap O3 | US$0,008543 | 2,26% | -12,01% | US$485.485 | US$67.119,25 | 56.827.250 O3 |
| 2104 |  Uranus (SOL) ANUS | US$0,00005953 | -21,58% | -49,12% | US$485.392 | US$26.022,82 | 8.154.420.496 ANUS |
| 2105 |  Spartan Protocol SPARTA | US$0,005271 | -1,03% | 17,88% | US$480.878 | US$55.466,87 | 91.227.080 SPARTA |
| 2106 |  Philosoraptor RAPTOR | US$0,0004846 | 44,60% | 0,00% | US$471.678 | US$203.822 | 973.407.926 RAPTOR |
| 2107 |  Lympo LYM | US$0,0005868 | 0,61% | -12,87% | US$485.106 | US$5.376,29 | 826.672.979 LYM |
| 2108 |  BLink BLINK | US$0,002584 | -4,21% | -22,14% | US$476.268 | US$237,29 | 184.347.125 BLINK |
| 2109 |  Leeds United Fan Token LUFC | US$0,09492 | -6,23% | -21,68% | US$476.375 | US$56.198,88 | 5.018.595 LUFC |
| 2110 |  All In ALLIN | US$0,4987 | -0,20% | -19,83% | US$474.532 | US$3.724,25 | 951.588 ALLIN |
| 2111 |  Prism PRISM | US$0,0008206 | -3,83% | 1,70% | US$473.595 | US$2.634,60 | 577.152.438 PRISM |
| 2112 |  Castle of Blackwater COBE | US$0,06272 | 4,60% | -2,21% | US$468.878 | US$10.098,26 | 7.475.175 COBE |
| 2113 |  ZeroSwap ZEE | US$0,007370 | 1,40% | 13,53% | US$467.502 | US$360.115 | 63.429.102 ZEE |
| 2114 |  YAM V3 YAM | US$0,03168 | -11,11% | -15,04% | US$467.243 | US$299,87 | 14.749.372 YAM |
| 2115 |  Baby Trump (BSC) BABYTRUMP | US$0,001056 | -2,43% | -5,44% | US$464.547 | US$9.613,07 | 439.746.746 BABYTRUMP |
| 2116 |  UBIX.Network UBX | US$0,00001019 | 0,53% | 10,27% | US$464.341 | US$275.968 | 45.558.153.243 UBX |
| 2117 |  Pleasure Coin NSFW | US$0,00001888 | 10,49% | 5,58% | US$462.576 | US$7.424,73 | 24.499.828.829 NSFW |
| 2118 |  Idena IDNA | US$0,006300 | -7,91% | 23,66% | US$460.578 | US$1.005,43 | 73.103.037 IDNA |
| 2119 |  Rook ROOK | US$0,7419 | -0,11% | -0,68% | US$458.210 | US$3.541,82 | 617.636 ROOK |
| 2120 |  RioDeFi RFUEL | US$0,001329 | -51,22% | 6,94% | US$457.834 | US$59,23 | 344.550.838 RFUEL |
| 2121 |  Veil VEIL | US$0,005317 | -0,31% | -18,68% | US$457.685 | US$49,03 | 86.077.880 VEIL |
| 2122 |  Throne THN | US$0,001172 | -0,76% | -7,79% | US$457.918 | US$36.096,41 | 390.752.313 THN |
| 2123 |  Protocol Monsters PMON | US$0,1334 | -1,66% | 5,12% | US$454.983 | US$17.135,06 | 3.410.185 PMON |
| 2124 |  UFOPepe UFO | US$0,0004511 | 5,41% | 253,59% | US$451.099 | US$42.873,68 | 999.983.373 UFO |
| 2125 |  Aimedis (new) AIMX | US$0,001353 | -1,96% | 24,91% | US$450.656 | US$6.518,29 | 333.000.000 AIMX |
| 2126 |  Nafter NAFT | US$0,0004515 | 2,33% | -1,46% | US$450.457 | US$1.439,33 | 997.657.799 NAFT |
| 2127 |  Peanut NUX | US$0,008996 | -35,34% | 53,55% | US$449.821 | US$70.817,77 | 50.000.000 NUX |
| 2128 |  Metaverse Face MEFA | US$0,00004695 | -1,67% | -2,50% | US$446.758 | US$55.655,87 | 9.515.523.108 MEFA |
| 2129 |  Fringe Finance FRIN | US$0,0006809 | -2,41% | -4,68% | US$445.735 | US$147.909 | 654.583.449 FRIN |
| 2130 |  REGENT COIN REGENT | US$0,1545 | 0,84% | 9,98% | US$444.687 | US$2.346.999 | 2.877.614 REGENT |
| 2131 |  Bruh BRUH | US$0,0004456 | 5,80% | 88,52% | US$445.608 | US$780.072 | 1.000.000.000 BRUH |
| 2132 |  Aki Network AKI | US$0,002662 | -4,35% | -8,68% | US$441.048 | US$100.810 | 165.684.493 AKI |
| 2133 |  Flixxo FLIXX | US$0,005201 | 0,00% | -1,50% | US$438.578 | US$57.644,28 | 84.323.675 FLIXX |
| 2134 |  Scotty Beam SCOTTY | US$0,0009533 | 2,01% | 8,31% | US$439.148 | US$11.031,81 | 460.665.809 SCOTTY |
| 2135 |  STARSHIP STARSHIP | US$0,02316 | -1,01% | 1,80% | US$437.933 | US$556,84 | 18.908.258 STARSHIP |
| 2136 |  Heroes Chained HEC | US$0,008306 | -2,00% | -10,98% | US$435.655 | US$59.805,12 | 52.450.980 HEC |
| 2137 |  Bitune TUNE | US$0,01390 | -0,71% | -0,04% | US$435.212 | US$10.370,93 | 31.301.449 TUNE |
| 2138 |  Woonkly WOOP | US$0,001899 | -4,97% | 6,28% | US$433.971 | US$43.374,83 | 228.584.357 WOOP |
| 2139 |  Drawshop Kingdom Reverse JOY | US$0,001917 | 0,00% | 2,89% | US$433.765 | US$5.364,65 | 226.233.223 JOY |
| 2140 |  DOGWIFHOOD WIF | US$0,0004338 | -10,29% | 31,86% | US$433.298 | US$1.641,52 | 998.920.173 WIF |
| 2141 |  Based Shiba Inu BSHIB | US$0,00004791 | -8,19% | -25,63% | US$433.157 | US$18.922,86 | 9.041.391.107 BSHIB |
| 2142 |  Crust Shadow CSM | US$0,004298 | 0,07% | 3,81% | US$429.786 | US$4.566,75 | 100.000.000 CSM |
| 2143 |  Venus Reward Token VRT | US$0,00001935 | 0,73% | 4,19% | US$425.647 | US$1.249,49 | 21.999.981.080 VRT |
| 2144 |  SELF Crypto SELF | US$0,002012 | -13,68% | 3,81% | US$424.704 | US$3.444,14 | 211.117.928 SELF |
| 2145 |  Cheems CHEEMS | - | -7,00% | -29,47% | US$426.149 | US$846.559 | 420.690.000.000.000 CHEEMS |
| 2146 |  Spores Network SPO | US$0,0004007 | 0,70% | -6,70% | US$424.065 | US$28.871,66 | 1.058.302.432 SPO |
| 2147 |  ISLAMICOIN ISLAMI | US$0,0001467 | -0,08% | -11,75% | US$423.392 | US$589,86 | 2.885.348.769 ISLAMI |
| 2148 |  pNetwork PNT | US$0,004742 | -8,17% | -7,56% | US$422.840 | US$1.798,19 | 89.165.150 PNT |
| 2149 |  SparkPoint SRK | US$0,00003751 | 0,49% | -28,92% | US$415.697 | US$7.201,68 | 11.082.597.453 SRK |
| 2150 |  Blockchain Monster Hunt BCMC | US$0,001727 | 0,83% | 0,50% | US$420.391 | US$907,06 | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.