Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BHO Network BHO | US$0,0001829 | 33,43% | 40,23% | US$765.880 | US$217.842 | 4.188.359.956 BHO |
| 1952 |  Planet Mojo MOJO | US$0,02107 | 2,51% | 8,05% | US$769.678 | US$171.350 | 36.526.787 MOJO |
| 1953 |  X World Games XWG | US$0,0002249 | -0,37% | -6,34% | US$768.838 | US$54.704,26 | 3.418.397.436 XWG |
| 1954 |  Element ELMT | US$0,0004415 | -7,58% | 1,21% | US$765.977 | US$3.061,35 | 1.734.830.085 ELMT |
| 1955 |  MAGA VP MVP | US$0,01849 | 3,11% | -4,41% | US$767.873 | US$4.148,23 | 41.520.023 MVP |
| 1956 |  MintMe.com Coin MINTME | US$0,004121 | -0,01% | -8,35% | US$764.808 | US$265,94 | 185.590.144 MINTME |
| 1957 |  FedoraCoin TIPS | US$0,000003580 | -15,90% | 28,71% | US$759.873 | US$3.927,86 | 212.269.865.434 TIPS |
| 1958 |  Peanut PEANUT | US$0,000001860 | -21,76% | -60,15% | US$759.648 | US$698.200 | 409.456.941.721 PEANUT |
| 1959 |  BILL THE BEAR BILL | US$0,0000008600 | 7,53% | 7,44% | US$764.790 | US$43.847,21 | 888.876.257.500 BILL |
| 1960 |  NVIDIA NVDA | US$0,0009079 | -7,34% | 0,00% | US$721.851 | US$93.548,04 | 795.041.455 NVDA |
| 1961 |  twurtle the turtle TWURTLE | US$0,0007423 | 4,89% | -36,47% | US$742.274 | US$29.702,66 | 999.998.118 TWURTLE |
| 1962 |  Dingocoin DINGO | US$0,000006680 | 4,47% | 31,46% | US$739.685 | US$156.532 | 110.805.448.752 DINGO |
| 1963 |  Fruits FRTS | US$0,00003504 | -0,27% | -11,47% | US$738.175 | US$86.009,03 | 21.066.845.547 FRTS |
| 1964 |  LitLab Games LITT | US$0,002534 | -1,00% | 137,29% | US$739.546 | US$188.063 | 291.825.068 LITT |
| 1965 |  Decentrawood DEOD | US$0,003136 | -2,58% | -22,12% | US$736.865 | US$151.047 | 234.939.368 DEOD |
| 1966 |  Interlay INTR | US$0,01099 | -3,81% | 3,22% | US$736.417 | US$62.289,63 | 67.020.251 INTR |
| 1967 |  DSLA Protocol DSLA | US$0,0001338 | -0,15% | 1,76% | US$734.540 | US$60.230,02 | 5.491.802.966 DSLA |
| 1968 |  Zapicorn ZAPI | US$0,0007908 | -3,45% | -24,68% | US$733.807 | US$654,66 | 927.957.896 ZAPI |
| 1969 |  SafeBlast BLAST | - | 0,00% | 41,87% | US$725.191 | US$2,34 | 175.553.096.633.449 BLAST |
| 1970 |  Syncus SYNC | US$0,0001779 | -12,54% | -15,26% | US$722.527 | US$973,40 | 4.060.616.427 SYNC |
| 1971 |  Ormeus Ecosystem ECO | US$0,0003231 | -17,15% | 192,47% | US$720.683 | US$7.834,06 | 2.230.453.136 ECO |
| 1972 |  Rug World Assets RWA | US$0,07538 | -6,34% | 70,34% | US$715.920 | US$10.554,58 | 9.498.089 RWA |
| 1973 |  FIBOS FO | US$0,0006672 | 6,11% | -8,82% | US$714.918 | US$143,00 | 1.071.593.128 FO |
| 1974 |  Tranche Finance SLICE | US$0,03570 | -1,08% | 0,92% | US$714.025 | US$36,20 | 20.000.000 SLICE |
| 1975 |  DEEPSPACE DPS | US$0,01347 | -2,08% | -0,35% | US$712.547 | US$583,73 | 52.893.498 DPS |
| 1976 |  MangoMan Intelligent MMIT | - | -14,39% | 0,18% | US$705.039 | US$121.172 | 361.123.236.215.683 MMIT |
| 1977 |  Carrieverse CVTX | US$0,003356 | 10,44% | -17,82% | US$696.778 | US$55.289,04 | 207.650.406 CVTX |
| 1978 |  Nordek NRK | US$0,001107 | -1,35% | 49,43% | US$704.638 | US$387.747 | 636.762.888 NRK |
| 1979 |  MoneroV XMV | US$0,2605 | -0,82% | 11,65% | US$703.409 | US$79,42 | 2.700.000 XMV |
| 1980 |  CEREAL CEP | US$0,003766 | -3,52% | 18,22% | US$706.132 | US$1.501,72 | 187.500.000 CEP |
| 1981 |  EVA Intelligence EVAI | US$0,04162 | -18,83% | -28,71% | US$699.157 | US$268,85 | 16.800.000 EVAI |
| 1982 |  BeFi Labs BEFI | US$0,01469 | -0,07% | 24,01% | US$698.605 | US$128.071 | 47.564.207 BEFI |
| 1983 |  Oddz ODDZ | US$0,006972 | 3,44% | 18,11% | US$690.225 | US$207.276 | 98.999.988 ODDZ |
| 1984 |  TiFi Token TIFI | US$0,00000001000 | -1,96% | -8,36% | US$696.152 | US$59.167,66 | 78.437.208.676.359 TIFI |
| 1985 |  PUMLx PUMLX | US$0,005330 | 0,11% | -26,53% | US$688.891 | US$103.847 | 129.250.174 PUMLX |
| 1986 |  Monavale MONA | US$66,07 | -0,77% | -3,19% | US$689.036 | US$371,45 | 10.428 MONA |
| 1987 |  catgirl CATGIRL | - | -0,51% | -3,24% | US$688.721 | US$11.855,82 | 35.386.785.715.250.800 CATGIRL |
| 1988 |  NeurochainAI NCN | US$0,005636 | -14,33% | 62,09% | US$686.713 | US$466.254 | 121.850.002 NCN |
| 1989 |  Cryowar CWAR | US$0,002636 | -0,80% | 7,20% | US$685.286 | US$8.499,81 | 260.000.000 CWAR |
| 1990 |  Niza Global NIZA | US$0,00009080 | -16,96% | -34,94% | US$676.530 | US$751.903 | 7.450.599.954 NIZA |
| 1991 |  Arcade ARC | US$0,03313 | -4,40% | 14,40% | US$683.343 | US$2.418.867 | 20.623.063 ARC |
| 1992 |  TRAVA.FINANCE TRAVA | US$0,0001785 | -0,39% | 0,72% | US$677.750 | US$90.645,18 | 3.797.827.146 TRAVA |
| 1993 |  CropBytes CBX | US$0,003643 | -0,64% | -0,27% | US$678.653 | US$22.453,86 | 186.294.140 CBX |
| 1994 |  Bitcoin Bam BTCBAM | US$0,06580 | 8,39% | -16,82% | US$676.183 | US$85.119,70 | 10.276.739 BTCBAM |
| 1995 |  0xBitcoin 0xBTC | US$0,06924 | -1,21% | -5,76% | US$672.115 | US$1.134,13 | 9.706.750 0xBTC |
| 1996 |  Blocto Token BLT | US$0,002856 | 2,37% | 14,43% | US$672.026 | US$5.575,42 | 235.280.094 BLT |
| 1997 |  Spore SPORE | - | 6,68% | 9,59% | US$665.983 | US$1.824,81 | 31.427.913.106.001.340 SPORE |
| 1998 |  BitCone CONE | US$0,000001180 | -8,50% | -32,22% | US$665.469 | US$3.461,40 | 562.112.217.518 CONE |
| 1999 |  JulSwap JULD | US$0,001116 | -0,24% | -0,31% | US$660.793 | US$187.883 | 592.166.808 JULD |
| 2000 |  Dreams Quest DREAMS | US$0,0004191 | 2,61% | 0,73% | US$655.585 | US$69.232,76 | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.