Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OTOCASH OTO | US$0,03501 | -0,01% | -0,06% | US$1.289.016 | - | 36.820.604 OTO |
| 1802 |  Aurox URUS | US$2,47 | -0,56% | -3,56% | US$1.288.335 | US$1.315,41 | 521.929 URUS |
| 1803 |  Fenerbahçe Token FB | US$0,5872 | -0,69% | -2,88% | US$1.280.154 | US$734.339 | 2.180.000 FB |
| 1804 |  Uno Re UNO | US$0,01144 | -2,42% | -23,07% | US$1.276.742 | US$21.270,16 | 111.566.779 UNO |
| 1805 |  ZUM TOKEN ZUM | US$0,00003677 | -1,51% | -2,99% | US$1.274.084 | - | 34.647.618.713 ZUM |
| 1806 |  FEAR FEAR | US$0,07223 | -8,05% | 40,17% | US$1.279.595 | US$274.463 | 17.715.413 FEAR |
| 1807 |  Atsuko Sato SATO | US$0,001345 | -6,12% | -12,82% | US$1.301.947 | US$1.116.796 | 967.836.564 SATO |
| 1808 |  Streamity STM | US$0,03529 | -1,25% | 4,45% | US$1.269.986 | - | 35.987.749 STM |
| 1809 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003500 | 5,92% | 32,79% | US$1.259.074 | US$13.477,45 | 3.572.880.055.132 GINUX |
| 1810 |  HarryPotterObamaPacMan8Inu XRP | US$0,01533 | -27,70% | -10,08% | US$1.250.954 | US$36.423,52 | 81.597.516 XRP |
| 1811 |  MBD Financials MBD | US$0,00004762 | -12,61% | -6,65% | US$1.248.626 | US$72.327,25 | 26.223.242.792 MBD |
| 1812 |  HoDooi.com HOD | US$0,002537 | -2,74% | -30,82% | US$1.247.782 | US$39.973,85 | 491.857.217 HOD |
| 1813 |  WOOF WOOF | US$0,00006879 | 13,70% | -3,35% | US$1.231.464 | US$21.024,36 | 17.902.999.424 WOOF |
| 1814 |  PointPay PXP | US$0,04044 | -4,01% | -19,77% | US$1.213.347 | US$143.396 | 30.000.000 PXP |
| 1815 |  BendDAO BEND | US$0,0005770 | -4,95% | 6,49% | US$1.219.206 | US$62.880,18 | 2.112.903.943 BEND |
| 1816 |  PERI Finance PERI | US$0,1426 | 3,33% | -29,92% | US$1.218.157 | US$1.831,48 | 8.540.090 PERI |
| 1817 |  Eggdog EGG | US$0,001286 | 4,76% | -29,00% | US$1.215.972 | US$62.686,37 | 945.334.730 EGG |
| 1818 |  Göztepe S.K. Fan Token GOZ | US$0,5157 | 1,86% | -2,81% | US$1.217.072 | US$444.869 | 2.359.821 GOZ |
| 1819 |  Meme Ai MEMEAI | US$0,001671 | 21,80% | -8,22% | US$1.216.194 | US$256.518 | 728.043.731 MEMEAI |
| 1820 |  Deri Protocol DERI | US$0,009915 | -1,76% | 11,56% | US$1.236.401 | US$67.176,73 | 124.695.829 DERI |
| 1821 |  BSCS BSCS | US$0,004741 | 3,43% | 6,32% | US$1.202.090 | US$186.128 | 253.545.349 BSCS |
| 1822 |  ChainX PCX | US$0,09622 | -1,89% | 6,69% | US$1.203.207 | US$73.873,87 | 12.505.375 PCX |
| 1823 |  Hourglass WAIT | US$0,01227 | -2,64% | -16,69% | US$1.199.204 | US$4.591,90 | 97.751.977 WAIT |
| 1824 |  Walken WLKN | US$0,001165 | -0,95% | -9,71% | US$1.195.700 | US$1.551.294 | 1.026.280.149 WLKN |
| 1825 |  Crowny CRWNY | US$0,002561 | 6,03% | -23,93% | US$1.183.859 | US$15.232,63 | 462.191.889 CRWNY |
| 1826 |  Giant Mammoth GMMT | US$0,007201 | -0,79% | -1,43% | US$1.177.570 | US$1.013.968 | 163.524.262 GMMT |
| 1827 |  Infinity PAD IPAD | US$0,001169 | 0,00% | 0,02% | US$1.168.920 | - | 999.999.990 IPAD |
| 1828 |  Canxium CAU | US$1,27 | -0,54% | 10,48% | US$1.164.097 | US$104.367 | 918.228 CAU |
| 1829 |  Morpheus Labs MITX | US$0,002269 | -16,84% | -22,84% | US$1.147.042 | US$583,47 | 505.479.545 MITX |
| 1830 |  OneFinity ONE | US$0,2629 | -9,01% | -12,55% | US$1.149.419 | US$46.712,94 | 4.371.636 ONE |
| 1831 |  Neutrino Index XTN | US$0,02233 | 2,29% | 21,41% | US$1.160.779 | US$1.389,70 | 51.980.734 XTN |
| 1832 |  Shezmu SHEZMU | US$1,92 | -7,93% | -30,64% | US$1.130.868 | US$33.707,03 | 588.703 SHEZMU |
| 1833 |  TrustVerse TRV | US$0,001132 | 0,20% | -5,44% | US$1.131.876 | US$11.098,62 | 1.000.000.000 TRV |
| 1834 |  Green Satoshi Token (BSC) GST | US$0,005446 | -6,91% | 5,62% | US$1.121.435 | US$336,72 | 205.902.670 GST |
| 1835 |  K21 K21 | US$0,06062 | -0,37% | -15,26% | US$1.114.944 | US$57.355,33 | 18.391.635 K21 |
| 1836 |  KittenWifHat KITTENWIF | US$0,001122 | 10,09% | 10,37% | US$1.113.334 | US$2.799,08 | 992.662.899 KITTENWIF |
| 1837 |  HeFi HEFI | US$0,01103 | -0,51% | -32,04% | US$1.108.564 | US$156.271 | 100.493.930 HEFI |
| 1838 |  SolarX SXCH | US$0,02306 | 4,57% | -18,20% | US$1.099.601 | US$311.113 | 47.689.184 SXCH |
| 1839 |  Dfyn Network DFYN | US$0,006366 | -0,77% | -0,42% | US$1.094.180 | US$96.114,49 | 171.878.615 DFYN |
| 1840 |  K9 Finance KNINE | US$0,000008000 | 3,08% | -4,57% | US$1.090.279 | US$143.735 | 136.365.133.176 KNINE |
| 1841 |  OpenDAO SOS | US$0,00000001000 | -1,24% | -0,10% | US$1.089.848 | US$322.559 | 100.000.000.000.000 SOS |
| 1842 |  Hakka.Finance HAKKA | US$0,002290 | -0,09% | -0,97% | US$1.083.585 | US$5,99 | 473.223.569 HAKKA |
| 1843 |  Unbound UNB | US$0,0003420 | -13,54% | 1,69% | US$1.084.168 | US$93.337,43 | 3.170.440.201 UNB |
| 1844 |  Experimental Finance EXFI | US$0,02320 | 2,62% | 31,09% | US$1.123.781 | US$17.606,36 | 48.431.572 EXFI |
| 1845 |  XMON XMON | US$726,84 | 3,15% | 46,19% | US$1.086.565 | US$21.544,78 | 1.495 XMON |
| 1846 |  StreamCoin STRM | US$0,0007206 | 2,46% | -29,09% | US$1.075.596 | US$165.195 | 1.492.629.682 STRM |
| 1847 |  Phoenixcoin PXC | US$0,01168 | -0,81% | 11,70% | US$1.072.053 | - | 91.789.440 PXC |
| 1848 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002249 | -2,36% | -30,80% | US$1.066.250 | US$2.704,19 | 4.740.462.173 WOMBAT |
| 1849 |  Revomon REVO | US$0,03237 | -2,10% | -4,45% | US$1.062.741 | US$41.809,00 | 32.835.245 REVO |
| 1850 |  MARS4 MARS4 | US$0,0004275 | -0,44% | -15,81% | US$1.061.560 | US$182.061 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.