Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gameswap GSWAP | US$0,1737 | -6,23% | -23,20% | US$2.058.263 | US$3.220,25 | 11.846.719 GSWAP |
| 1652 |  Mozaic MOZ | US$0,01287 | -6,81% | -12,26% | US$2.095.199 | US$4.983,37 | 162.741.942 MOZ |
| 1653 |  NerveNetwork NVT | US$0,007425 | -2,48% | 0,74% | US$2.056.663 | US$1.798,54 | 276.983.684 NVT |
| 1654 |  ACENT ACE | US$0,003395 | -2,97% | 26,22% | US$2.057.338 | US$162.217 | 605.999.999 ACE |
| 1655 |  JMPT Rewards JMPT | US$1,08 | -0,78% | -1,30% | US$2.049.485 | US$12.756,51 | 1.893.990 JMPT |
| 1656 |  Venus DOT vDOT | US$0,1225 | -5,88% | 3,83% | US$2.039.714 | - | 16.649.243 vDOT |
| 1657 |  PolkaBridge PBR | US$0,02716 | 0,12% | -21,37% | US$2.037.814 | US$166.696 | 75.031.024 PBR |
| 1658 |  Alphakek AI AIKEK | US$0,008728 | -5,60% | -12,56% | US$2.039.888 | US$8.230,51 | 233.716.869 AIKEK |
| 1659 |  Umbrella Network UMB | US$0,006932 | -0,48% | -23,64% | US$2.030.906 | US$223.816 | 292.962.636 UMB |
| 1660 |  NDC NDC | US$0,2649 | -36,48% | -65,18% | US$1.948.584 | US$44.975,94 | 7.357.001 NDC |
| 1661 |  Panda Swap PANDA | US$0,002475 | 19,87% | 3,91% | US$1.999.472 | US$19.775,39 | 807.994.351 PANDA |
| 1662 |  MetFi METFI | US$0,1546 | -11,63% | -2,74% | US$1.993.166 | US$134.714 | 12.890.732 METFI |
| 1663 |  MetalCore MCG | US$0,004242 | 8,83% | 24,90% | US$2.014.969 | US$118.781 | 474.971.012 MCG |
| 1664 |  ArkiTech ARKI | US$0,03212 | -0,25% | -58,13% | US$1.972.243 | US$57.971,01 | 61.410.027 ARKI |
| 1665 |  Phavercoin SOCIAL | US$0,001875 | -4,93% | -12,51% | US$1.967.367 | US$1.426.831 | 1.049.526.777 SOCIAL |
| 1666 |  Vidya VIDYA | US$0,05113 | -0,11% | 0,76% | US$1.961.377 | US$956,27 | 38.361.337 VIDYA |
| 1667 |  WeWay WWY | US$0,001354 | 2,65% | 2,97% | US$1.950.543 | US$1.946.941 | 1.440.281.416 WWY |
| 1668 |  Exeedme XED | US$0,02134 | -2,81% | -2,52% | US$1.950.278 | US$103.663 | 91.396.691 XED |
| 1669 |  Ertha ERTHA | US$0,001101 | -1,87% | 4,40% | US$1.955.644 | US$251.636 | 1.775.514.923 ERTHA |
| 1670 |  Chirpley CHRP | US$0,004660 | -7,85% | -8,77% | US$1.924.711 | US$218.364 | 413.029.583 CHRP |
| 1671 |  Forj (Bondly) BONDLY | US$0,001978 | -2,10% | -5,29% | US$1.946.069 | US$40.040,04 | 983.620.759 BONDLY |
| 1672 |  Kunci Coin KUNCI | US$0,001580 | -1,10% | -11,55% | US$1.947.142 | US$3.718,58 | 1.232.584.338 KUNCI |
| 1673 |  SHOPX SHOPX | US$0,004062 | -0,18% | 13,26% | US$1.945.652 | US$293.318 | 478.954.078 SHOPX |
| 1674 |  Onomy Protocol NOM | US$0,01434 | -2,76% | -10,02% | US$1.930.745 | US$43.582,22 | 134.630.993 NOM |
| 1675 |  COINBAR PAY CBPAY | US$0,0005242 | -3,02% | 23,74% | US$1.929.383 | US$263.840 | 3.680.656.565 CBPAY |
| 1676 |  Etherland ELAND | US$0,04985 | -6,77% | -28,64% | US$1.928.193 | US$62.423,64 | 38.676.985 ELAND |
| 1677 |  Prometheum Prodigy PMPY | US$0,003724 | -0,73% | -2,10% | US$1.909.403 | US$678,38 | 512.765.451 PMPY |
| 1678 |  Blockchain Brawlers BRWL | US$0,001910 | 13,78% | 5,19% | US$1.910.430 | US$428.073 | 1.000.000.000 BRWL |
| 1679 |  DerivaDAO DDX | US$0,07283 | -3,44% | 27,57% | US$1.900.483 | US$65,62 | 26.094.664 DDX |
| 1680 |  ROOBEE ROOBEE | US$0,0004589 | -7,55% | -3,24% | US$1.882.372 | US$170.654 | 4.102.063.740 ROOBEE |
| 1681 |  BlockGames BLOCK | US$0,02268 | -0,85% | 1,66% | US$1.891.553 | US$633.617 | 83.419.968 BLOCK |
| 1682 |  MongolNFT Coin MNFT | US$0,000009380 | 3,08% | -8,81% | US$1.872.039 | US$664,74 | 199.531.604.514 MNFT |
| 1683 |  Lattice Token LTX | US$0,06507 | 0,01% | 8,53% | US$1.864.507 | US$489.509 | 28.653.896 LTX |
| 1684 |  tomi TOMI | US$0,01201 | -4,14% | -22,50% | US$1.870.820 | US$9.634.564 | 155.815.687 TOMI |
| 1685 |  Sakai Vault SAKAI | US$0,8948 | 0,64% | -25,42% | US$1.862.164 | US$428.177 | 2.081.027 SAKAI |
| 1686 |  Primecoin XPM | US$0,03594 | -5,54% | 11,70% | US$1.856.394 | US$410,94 | 51.657.079 XPM |
| 1687 |  KickToken KICK | US$0,01525 | 1,66% | 3,43% | US$1.854.252 | US$1,56 | 121.589.210 KICK |
| 1688 |  Matt Furie MATT | US$0,000004440 | -17,35% | -7,95% | US$1.868.604 | US$69.790,98 | 420.690.000.000 MATT |
| 1689 |  dAppstore DAPPX | US$0,003127 | -6,10% | -27,32% | US$1.838.288 | US$150.164 | 587.783.472 DAPPX |
| 1690 |  ForTube FOR | US$0,002325 | -6,45% | -40,35% | US$1.848.606 | US$238.960 | 795.000.000 FOR |
| 1691 |  Gamestarter GAME | US$0,06062 | 5,91% | -0,67% | US$1.846.813 | US$261.710 | 30.464.571 GAME |
| 1692 |  B-cube.ai BCUBE | US$0,06899 | -1,28% | -23,70% | US$1.842.658 | US$522,59 | 26.710.968 BCUBE |
| 1693 |  Juggernaut JGN | US$0,01221 | -8,04% | -16,08% | US$1.831.992 | US$58.869,31 | 150.000.000 JGN |
| 1694 |  DxChain Token DX | US$0,00003664 | 23,58% | 31,22% | US$1.831.904 | US$356,71 | 50.000.000.000 DX |
| 1695 |  Flavia Is Online FLAVIA | US$0,001830 | -22,31% | 90,31% | US$1.829.816 | US$3.888.913 | 999.999.631 FLAVIA |
| 1696 |  Geeq GEEQ | US$0,04743 | -9,24% | -36,44% | US$1.827.277 | US$320.614 | 38.522.222 GEEQ |
| 1697 |  myDID SYL | US$0,0002314 | 4,14% | 6,43% | US$1.800.267 | US$212.832 | 7.781.306.431 SYL |
| 1698 |  Success Kid SKID | US$0,02092 | 17,52% | 13,74% | US$1.814.845 | US$53.884,83 | 86.742.698 SKID |
| 1699 |  mStable Governance Token: Meta (MTA) MTA | US$0,02969 | -4,22% | -9,27% | US$1.802.653 | US$6.810,23 | 60.717.956 MTA |
| 1700 |  DOJO Protocol DOAI | US$0,003714 | 7,22% | -3,46% | US$1.804.716 | US$91.541,50 | 485.972.518 DOAI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.