Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Geojam Token JAM | US$0,0004976 | -0,78% | -7,41% | US$3.332.503 | US$94.796,73 | 6.696.964.250 JAM |
| 1502 |  BASE BASE | US$0,000003500 | 2,04% | -4,90% | US$3.257.562 | US$66.372,36 | 929.459.163.372 BASE |
| 1503 |  Ignis IGNIS | US$0,004329 | -0,48% | -7,56% | US$3.294.714 | US$104,43 | 761.143.950 IGNIS |
| 1504 |  Carbon Protocol SWTH | US$0,002077 | 1,33% | -10,38% | US$3.292.763 | US$54.956,66 | 1.585.510.090 SWTH |
| 1505 |  Prisma mkUSD MKUSD | US$0,9964 | -0,12% | -0,24% | US$3.291.729 | US$80.824,57 | 3.303.745 MKUSD |
| 1506 |  Sharpe AI SAI | US$0,02936 | -7,02% | 17,77% | US$3.283.601 | US$498.219 | 111.821.649 SAI |
| 1507 |  King DAG KDAG | US$0,06010 | -0,02% | -0,05% | US$3.272.700 | - | 54.451.545 KDAG |
| 1508 |  Meta Monopoly MONOPOLY | US$0,003268 | -7,66% | 6,55% | US$3.268.075 | US$1.005,01 | 1.000.000.000 MONOPOLY |
| 1509 |  Djed DJED | US$0,9881 | -0,92% | -1,23% | US$3.254.078 | US$172.538 | 3.293.404 DJED |
| 1510 |  AssetMantle MNTL | US$0,001942 | 0,57% | 65,19% | US$3.220.038 | US$81.247,96 | 1.658.343.444 MNTL |
| 1511 |  EML Protocol EML | US$0,08118 | -0,32% | -0,12% | US$3.226.545 | US$243.098 | 39.745.310 EML |
| 1512 |  TenUp TUP | US$0,03409 | 108,75% | 346,36% | US$3.592.452 | US$2.949.852 | 105.371.800 TUP |
| 1513 |  Ferrum Network FRM | US$0,01202 | -5,53% | -15,38% | US$3.240.986 | US$379.725 | 269.611.065 FRM |
| 1514 |  KARASOU INTELLIQUE | US$8,00 | 0,02% | 10,93% | US$3.215.917 | US$114.250 | 402.100 INTELLIQUE |
| 1515 |  Vulcan Forged (LAVA) LAVA | US$0,01320 | -6,80% | -4,91% | US$3.245.012 | US$166.065 | 245.895.290 LAVA |
| 1516 |  Anchor Protocol ANC | US$0,008811 | -13,66% | 3,05% | US$3.087.212 | US$51.471,55 | 350.381.852 ANC |
| 1517 |  VGX Token VGX | US$0,009312 | 1,20% | -11,53% | US$3.191.050 | US$608.386 | 342.690.851 VGX |
| 1518 |  BlackCardCoin BCCOIN | US$0,3172 | 11,47% | -5,07% | US$3.171.856 | US$1.180.119 | 10.000.000 BCCOIN |
| 1519 |  Feathercoin FTC | US$0,01348 | -0,81% | -1,45% | US$3.188.502 | US$544,68 | 236.600.238 FTC |
| 1520 |  TORSY torsy | US$0,004479 | 1,62% | -28,15% | US$3.134.949 | US$100.146 | 699.999.673 torsy |
| 1521 |  Red Kite PKF | US$0,02778 | -1,03% | -0,73% | US$3.185.615 | US$1.863,56 | 114.692.138 PKF |
| 1522 |  Lemonrocks LEMON | US$0,004500 | -20,96% | -62,08% | US$3.176.971 | US$753.008 | 706.000.000 LEMON |
| 1523 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,20% | 0,58% | US$3.185.478 | US$78.109.406 | 3.179.327 USDC(WormHole) |
| 1524 |  Omax Coin OMAX | US$0,0003650 | 1,33% | 6,38% | US$3.163.585 | US$289.612 | 8.667.996.990 OMAX |
| 1525 |  BaaSid BAAS | US$0,0003954 | -0,75% | 22,16% | US$2.926.058 | US$21.270,06 | 7.400.000.000 BAAS |
| 1526 |  Kylin KYL | US$0,01166 | -1,14% | -2,29% | US$3.150.416 | - | 270.259.840 KYL |
| 1527 |  NuriTopia NBLU | US$0,002782 | 0,04% | -4,40% | US$3.149.884 | US$96.266,60 | 1.132.206.200 NBLU |
| 1528 |  WeSendit WSI | US$0,006910 | 3,46% | -6,37% | US$3.145.871 | US$1.366.671 | 455.276.207 WSI |
| 1529 |  Portugal National Team Fan Token POR | US$0,8474 | 0,38% | -0,89% | US$3.091.362 | US$334.045 | 3.647.937 POR |
| 1530 |  Idle IDLE | US$0,3484 | -0,57% | 26,49% | US$3.102.528 | US$1.265,49 | 8.905.406 IDLE |
| 1531 |  Wall Street Memes WSM | US$0,001660 | 27,72% | 55,61% | US$3.141.931 | US$1.202.381 | 1.893.061.772 WSM |
| 1532 |  ASTA ASTA | US$0,001468 | 0,06% | 0,03% | US$3.083.465 | US$4,23 | 2.099.999.990 ASTA |
| 1533 |  SAFE DEAL SFD | US$0,1043 | 3,95% | 10,05% | US$3.080.195 | US$51,17 | 29.536.395 SFD |
| 1534 |  Dynachain DYNA | US$0,2928 | -0,44% | -9,63% | US$3.074.061 | US$131.437 | 10.500.000 DYNA |
| 1535 |  milestoneBased MILE | US$0,05404 | -0,01% | -0,07% | US$3.056.369 | US$7,71 | 56.555.784 MILE |
| 1536 |  Shyft Network SHFT | US$0,001373 | -5,95% | 95,65% | US$3.066.127 | US$11.215,40 | 2.233.320.169 SHFT |
| 1537 |  TABOO TOKEN TABOO | US$0,0003107 | -0,03% | 1,07% | US$3.039.148 | US$9.756,05 | 9.782.678.080 TABOO |
| 1538 |  Signum SIGNA | US$0,001423 | 0,10% | -3,77% | US$3.031.785 | US$2.256,32 | 2.129.891.582 SIGNA |
| 1539 |  Grin GRIN | US$0,03066 | 3,76% | 1,81% | US$3.011.083 | US$16.513,46 | 98.212.860 GRIN |
| 1540 |  Okratech Token ORT | US$0,003703 | -0,11% | 7,82% | US$3.013.010 | US$668.802 | 813.594.565 ORT |
| 1541 |  Napoli Fan Token NAP | US$1,41 | -0,29% | -5,33% | US$3.007.186 | US$1.368.883 | 2.129.076 NAP |
| 1542 |  Yawn's World YAWN | US$0,0003896 | -1,54% | 34,12% | US$2.976.830 | US$4.764,63 | 7.640.000.000 YAWN |
| 1543 |  MUNCAT MUNCAT | US$0,002940 | -12,14% | 45,79% | US$2.939.871 | US$1.797.955 | 1.000.000.000 MUNCAT |
| 1544 |  GameSwift GSWIFT | US$0,04754 | -8,54% | -4,47% | US$2.977.141 | US$182.883 | 62.621.513 GSWIFT |
| 1545 |  LandX Finance LNDX | US$0,3333 | -1,42% | 7,62% | US$2.976.873 | US$411.318 | 8.930.490 LNDX |
| 1546 |  Unification FUND | US$0,08569 | 7,11% | 14,84% | US$2.951.919 | US$6.516,64 | 34.447.402 FUND |
| 1547 |  PornRocket PORNROCKET | US$0,00000001000 | -1,26% | -3,46% | US$2.948.306 | US$393,35 | 383.054.650.912.727 PORNROCKET |
| 1548 |  Etherisc DIP Token DIP | US$0,01229 | -6,01% | -19,49% | US$2.946.928 | US$3.739,95 | 239.742.108 DIP |
| 1549 |  Footballcoin (XFC) XFC | US$0,007853 | 0,01% | -1,48% | US$2.942.096 | US$25.857,42 | 374.660.526 XFC |
| 1550 |  Lossless LSS | US$0,05302 | 3,53% | -1,21% | US$2.946.295 | US$175.196 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.