Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Adappter Token ADP | US$0,001635 | 1,04% | -6,36% | US$5.853.375 | US$382.244 | 3.580.338.586 ADP |
| 1302 |  PowerPool CVP | US$0,1351 | -1,65% | 22,97% | US$5.813.768 | US$2.072.779 | 43.045.758 CVP |
| 1303 |  Privapp Network bPRIVA | US$1,80 | 0,04% | -0,12% | US$5.770.857 | US$1.387,31 | 3.209.741 bPRIVA |
| 1304 |  Cryptify AI CRAI | US$0,008198 | -10,50% | -22,15% | US$5.738.633 | US$116.409 | 700.000.000 CRAI |
| 1305 |  Gamium GMM | US$0,0001173 | -1,09% | -5,04% | US$5.750.955 | US$130.341 | 49.010.549.031 GMM |
| 1306 |  Obyte GBYTE | US$6,58 | -1,13% | -3,61% | US$5.729.374 | US$75,68 | 870.246 GBYTE |
| 1307 |  LABEL AI LBL | US$0,002556 | 1,93% | -7,18% | US$5.702.995 | US$495.786 | 2.231.382.582 LBL |
| 1308 |  ZKFair ZKF | US$0,0005687 | -10,47% | -41,14% | US$5.686.515 | US$1.596.166 | 10.000.000.000 ZKF |
| 1309 |  Ctomorrow Platform CTP | US$0,003483 | -0,20% | -9,55% | US$5.679.446 | US$221.137 | 1.630.612.955 CTP |
| 1310 |  WATCoin WAT | US$0,0004396 | -9,29% | 3,28% | US$5.666.504 | US$7.420.612 | 12.889.090.910 WAT |
| 1311 |  Wrapped Dog WDOG | US$0,005621 | -14,94% | 27,52% | US$5.620.795 | US$2.022.195 | 999.998.439 WDOG |
| 1312 |  Crypterium CRPT | US$0,05932 | 133,29% | 66,85% | US$5.615.022 | US$3,97 | 94.658.157 CRPT |
| 1313 |  PlayFuel PLF | US$0,01121 | -1,25% | 4,46% | US$5.606.181 | - | 500.000.000 PLF |
| 1314 |  5ire 5IRE | US$0,007162 | -7,16% | -8,10% | US$5.573.902 | US$352.736 | 778.210.849 5IRE |
| 1315 |  PUCCA PUCCA | US$0,006601 | 4,81% | 233,21% | US$5.564.477 | US$55.455,75 | 842.998.999 PUCCA |
| 1316 |  LATOKEN LA | US$0,01528 | -7,04% | -18,44% | US$5.809.835 | US$230,42 | 380.105.462 LA |
| 1317 |  Suiswap SSWP | US$0,0006206 | -10,73% | -28,14% | US$5.487.138 | US$688.318 | 8.842.144.919 SSWP |
| 1318 |  Bitrue Coin BTR | US$0,04196 | 2,75% | 18,84% | US$5.513.840 | US$10.368.715 | 131.421.228 BTR |
| 1319 |  Everest ID | US$0,04679 | -12,17% | 0,66% | US$5.460.031 | US$16.159,56 | 116.700.000 ID |
| 1320 |  BABB BAX | US$0,00007387 | -5,76% | 11,34% | US$5.436.511 | US$76.182,65 | 73.599.985.000 BAX |
| 1321 |  Handshake HNS | US$0,008511 | 1,61% | -12,81% | US$5.450.855 | US$26.942,47 | 640.430.776 HNS |
| 1322 |  Bepro BEPRO | US$0,0005436 | -1,51% | 8,22% | US$5.436.183 | US$173.933 | 10.000.000.000 BEPRO |
| 1323 |  Bostrom BOOT | US$0,00000001000 | 20,61% | 35,53% | US$5.253.774 | US$5.006,99 | 591.488.205.723.898 BOOT |
| 1324 |  Orange ORNJ | US$0,06672 | 12,47% | -5,08% | US$5.431.334 | US$1.184.725 | 81.400.000 ORNJ |
| 1325 |  Epic Cash EPIC | US$0,3134 | -0,51% | -1,53% | US$5.414.845 | US$44.160,20 | 17.279.628 EPIC |
| 1326 |  Wownero WOW | US$0,08186 | 8,92% | 28,83% | US$5.413.938 | US$15.112,04 | 66.139.439 WOW |
| 1327 |  Areon Network AREA | US$0,04522 | 0,35% | 4,04% | US$5.402.617 | US$334.994 | 119.461.599 AREA |
| 1328 |  Lollybomb Meme Coin BOMB | US$0,0005401 | -3,20% | -29,94% | US$5.400.769 | US$1.837,93 | 10.000.000.000 BOMB |
| 1329 |  SENATE SENATE | US$0,04433 | -3,41% | -6,85% | US$5.322.831 | US$22.735,42 | 120.084.720 SENATE |
| 1330 |  Chickencoin CHKN | US$0,00000008000 | -5,02% | 15,37% | US$5.315.366 | US$93.026,88 | 64.239.000.000.000 CHKN |
| 1331 |  Bitcoin 2 BTC2 | US$0,2913 | -17,90% | -1,11% | US$5.328.381 | US$1.549,12 | 18.288.954 BTC2 |
| 1332 |  Custodiy CTY | US$13,27 | -14,94% | -59,92% | US$5.308.710 | US$316.918 | 400.000 CTY |
| 1333 |  UnMarshal MARSH | US$0,08311 | 7,49% | 9,20% | US$5.334.241 | US$553.011 | 64.183.060 MARSH |
| 1334 |  RAI Finance SOFI | US$0,01015 | 0,92% | -6,28% | US$5.342.291 | US$1.471.911 | 526.553.100 SOFI |
| 1335 |  Ctrl Wallet CTRL | US$0,06044 | 0,45% | -1,92% | US$5.300.593 | US$6.446.259 | 87.702.396 CTRL |
| 1336 |  Suzuverse SGT | US$0,5256 | -0,70% | -3,32% | US$5.284.156 | US$504.886 | 10.052.927 SGT |
| 1337 |  Moneytoken IMT | US$0,0004646 | -0,85% | 11,13% | US$5.282.194 | - | 11.369.423.186 IMT |
| 1338 |  TON Cat TCAT | US$0,008568 | -14,45% | -27,83% | US$5.238.914 | US$107.722 | 611.462.265 TCAT |
| 1339 |  Orbit Chain ORC | US$0,007820 | 17,29% | 54,47% | US$5.240.526 | US$337.917 | 670.151.698 ORC |
| 1340 |  Asterix Labs ASTX | US$524,15 | -6,58% | -41,07% | US$5.241.506 | US$21.211,00 | 10.000 ASTX |
| 1341 |  MNEE MNEE | US$1,00 | 0,25% | 0,40% | US$5.222.397 | US$90.524,62 | 5.212.929 MNEE |
| 1342 |  apM Coin APM | US$0,003415 | -0,64% | -5,44% | US$5.191.897 | US$137.709 | 1.520.437.500 APM |
| 1343 |  Prime Numbers Labs Ecosystem PRNT | US$1,28 | -4,95% | 107,25% | US$5.178.131 | US$295,75 | 4.053.657 PRNT |
| 1344 |  PureFi Protocol UFI | US$0,08823 | -6,24% | 13,41% | US$5.154.507 | US$232.902 | 58.422.831 UFI |
| 1345 |  Neurai XNA | US$0,0005215 | -12,72% | -11,69% | US$5.148.724 | US$202.972 | 9.872.903.071 XNA |
| 1346 |  Azit AZIT | US$0,02007 | 1,39% | -7,31% | US$5.128.976 | US$418.563 | 255.569.985 AZIT |
| 1347 |  Script Network SCPT | US$0,009288 | -4,15% | -14,72% | US$5.071.155 | US$276.977 | 546.007.597 SCPT |
| 1348 |  Paribus PBX | US$0,0006935 | -8,88% | -16,39% | US$5.072.016 | US$187.604 | 7.313.650.980 PBX |
| 1349 |  Kinic KINIC | US$1,76 | -3,02% | -7,13% | US$5.061.610 | US$137.471 | 2.868.620 KINIC |
| 1350 |  Gondola GONDOLA | US$0,00001231 | -10,68% | 4,55% | US$5.029.359 | US$35.611,68 | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.