Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HUSD HUSD | US$0,03897 | -0,79% | 4,14% | US$8.673.691 | - | 222.593.861 HUSD |
| 1152 |  Pomerium PMG | US$0,07058 | -6,53% | -11,28% | US$8.596.330 | US$509.482 | 121.803.033 PMG |
| 1153 |  rocky ROCKY | US$0,008619 | -8,69% | -2,02% | US$8.618.672 | US$5.401.360 | 1.000.000.000 ROCKY |
| 1154 |  Nyan Heroes NYAN | US$0,08414 | -3,74% | -6,55% | US$8.502.481 | US$3.460.953 | 101.045.769 NYAN |
| 1155 |  KOMPETE KOMPETE | US$0,01140 | -4,52% | -21,99% | US$8.558.245 | US$9.185,47 | 750.874.987 KOMPETE |
| 1156 |  Super Zero Protocol SERO | US$0,01944 | 3,89% | 9,26% | US$8.265.140 | US$654.675 | 425.129.477 SERO |
| 1157 |  QnA3.AI GPT | US$0,05018 | -4,14% | -10,03% | US$8.531.251 | US$1.089.067 | 169.999.940 GPT |
| 1158 |  Tottenham Hotspur Fan Token SPURS | US$1,53 | 0,05% | -6,19% | US$8.521.143 | US$726.718 | 5.581.623 SPURS |
| 1159 |  GAM3S.GG G3 | US$0,04894 | -6,85% | -5,79% | US$8.475.191 | US$545.312 | 173.176.557 G3 |
| 1160 |  Winnerz WNZ | US$0,03951 | 0,10% | -1,50% | US$8.440.157 | US$21.895,73 | 213.625.469 WNZ |
| 1161 |  LeisureMeta LM | US$0,003474 | -0,09% | -4,86% | US$8.426.328 | US$297.840 | 2.425.637.434 LM |
| 1162 |  HAPI Protocol HAPI | US$11,55 | -1,96% | 29,81% | US$8.459.174 | US$147.101 | 732.233 HAPI |
| 1163 |  Baanx BXX | US$0,04380 | -9,21% | 18,82% | US$8.379.501 | US$39.502,18 | 191.318.150 BXX |
| 1164 |  Karura KAR | US$0,07278 | -4,93% | 33,93% | US$8.369.315 | US$105.247 | 114.999.994 KAR |
| 1165 |  Alltoscan ATS | US$0,1348 | -8,38% | -14,78% | US$8.316.242 | US$607.302 | 61.672.862 ATS |
| 1166 |  Serum SRM | US$0,03136 | 5,02% | 2,55% | US$8.255.491 | US$1.139.284 | 263.244.669 SRM |
| 1167 |  Pallapay PALLA | US$0,01116 | -0,19% | -0,46% | US$8.295.832 | - | 743.546.427 PALLA |
| 1168 |  Efinity Token EFI | US$0,09516 | -0,39% | -0,82% | US$8.270.663 | - | 86.915.139 EFI |
| 1169 |  DexCheck AI DCK | US$0,02437 | 0,35% | -5,79% | US$8.270.584 | US$248.816 | 339.422.186 DCK |
| 1170 |  Ambire Wallet WALLET | US$0,01338 | 0,77% | 12,25% | US$8.260.188 | US$23.786,08 | 617.346.457 WALLET |
| 1171 |  MixMarvel MIX | US$0,0009069 | 0,32% | -3,29% | US$8.342.975 | US$683.695 | 9.200.000.000 MIX |
| 1172 |  Bifrost BNC | US$0,2163 | 9,08% | 5,31% | US$8.260.840 | US$854.047 | 38.200.179 BNC |
| 1173 |  Puffy PUFFY | US$0,0001860 | 11,08% | -4,23% | US$8.265.051 | US$745.141 | 44.444.353.597 PUFFY |
| 1174 |  AGIX AGX | US$0,09920 | -9,66% | 59,98% | US$8.192.912 | US$39.644,68 | 82.592.148 AGX |
| 1175 |  Mystiko Network XZK | US$0,03556 | -1,59% | 8,15% | US$8.169.123 | US$525.409 | 229.727.704 XZK |
| 1176 |  Somnium Space Cubes CUBE | US$0,6526 | -5,14% | 44,55% | US$8.158.104 | US$24.416,80 | 12.500.000 CUBE |
| 1177 |  THENA THE | US$0,1741 | -5,13% | -16,33% | US$8.129.007 | US$196.745 | 46.698.446 THE |
| 1178 |  Zypto ZYPTO | US$0,009058 | 0,06% | -6,88% | US$8.120.074 | US$92.972,88 | 896.457.994 ZYPTO |
| 1179 |  Nestree EGG | US$0,002798 | 0,71% | -0,81% | US$8.098.467 | US$88.443,28 | 2.894.880.474 EGG |
| 1180 |  PAW PAW | US$0,00000001000 | -5,17% | -16,72% | US$8.089.280 | US$189.853 | 947.958.529.404.516 PAW |
| 1181 |  Baby BNB BABYBNB | US$0,01448 | -3,84% | -3,83% | US$8.035.847 | US$1.051.564 | 554.838.710 BABYBNB |
| 1182 |  Laqira Protocol LQR | US$0,09837 | 9,08% | 55,92% | US$8.029.306 | US$133.146 | 81.623.663 LQR |
| 1183 |  Inter Milan Fan Token INTER | US$1,33 | -0,03% | -5,76% | US$8.037.032 | US$730.837 | 6.046.931 INTER |
| 1184 |  Scallop SCLP | US$0,1241 | -2,61% | -6,32% | US$8.011.567 | US$666.452 | 64.582.951 SCLP |
| 1185 |  SyncGPT SYNC | US$0,04002 | 0,00% | -0,06% | US$8.004.379 | - | 200.000.000 SYNC |
| 1186 |  MongCoin $MONG | US$0,00000001000 | -6,25% | -11,76% | US$8.016.749 | US$1.364.868 | 581.196.039.603.956 $MONG |
| 1187 |  Poolz Finance POOLX | US$1,56 | 4,14% | 8,52% | US$7.948.540 | US$393.013 | 5.098.752 POOLX |
| 1188 |  littlemanyu MANYU | US$0,007743 | -14,65% | 31,90% | US$7.737.870 | US$2.798.380 | 999.317.907 MANYU |
| 1189 |  PLAYA3ULL GAMES 3ULL | US$0,001670 | -2,54% | 10,14% | US$7.885.576 | US$781.055 | 4.723.235.871 3ULL |
| 1190 |  EverValue Coin EVA | US$0,5454 | -0,88% | 11,55% | US$7.836.989 | US$42.363,91 | 14.368.698 EVA |
| 1191 |  Unifi Protocol DAO UNFI | US$0,8215 | -0,53% | -26,97% | US$7.844.664 | US$2.817.996 | 9.548.650 UNFI |
| 1192 |  Kimbo KIMBO | US$0,0001119 | 13,04% | 51,82% | US$7.764.572 | US$163.095 | 69.420.000.000 KIMBO |
| 1193 |  BioPassport Token BIOT | US$0,001147 | -0,92% | -9,63% | US$7.808.831 | US$455.968 | 6.807.684.250 BIOT |
| 1194 |  Matrix AI Network MAN | US$0,01698 | -1,86% | -17,96% | US$7.693.330 | US$104.877 | 453.158.963 MAN |
| 1195 |  Akita Inu AKITA | US$0,0000001100 | -9,57% | -22,88% | US$7.601.386 | US$306.891 | 68.071.541.209.831 AKITA |
| 1196 |  Pochita POCHITA | US$0,007525 | -35,15% | 99,43% | US$7.525.082 | US$7.375.887 | 1.000.000.000 POCHITA |
| 1197 |  Stobox Token STBU | US$0,05059 | 16,81% | -14,17% | US$7.588.066 | US$168.905 | 150.000.000 STBU |
| 1198 |  Mars MARS | US$0,00001806 | 4,94% | -5,15% | US$7.597.669 | US$2.218.969 | 420.690.000.000 MARS |
| 1199 |  Shina Inu SHI | US$0,0000006200 | -12,61% | -17,56% | US$7.526.160 | US$271.459 | 12.215.422.502.184 SHI |
| 1200 |  WHALE WHALE | US$0,7505 | -4,83% | -9,55% | US$7.504.936 | US$13.520,08 | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.