Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BlueMove MOVE | US$0,09155 | -13,32% | -24,42% | US$16.112.403 | US$140.129 | 176.000.000 MOVE |
| 952 |  Manchester City Fan Token CITY | US$2,05 | -1,59% | -5,25% | US$16.133.008 | US$2.568.509 | 7.872.311 CITY |
| 953 |  Alpine F1 Team Fan Token ALPINE | US$1,42 | -1,89% | -10,86% | US$16.091.889 | US$5.633.530 | 11.360.000 ALPINE |
| 954 |  Cere Network CERE | US$0,002319 | -1,15% | 13,56% | US$16.092.414 | US$294.545 | 6.939.923.952 CERE |
| 955 |  Ellipsis EPS | US$0,02220 | -1,12% | -3,02% | US$16.069.430 | US$366,56 | 723.701.572 EPS |
| 956 |  RocketX exchange RVF | US$0,1703 | -2,99% | 29,01% | US$15.954.376 | US$27.182,55 | 93.691.309 RVF |
| 957 |  Ancient8 A8 | US$0,07479 | -7,45% | -15,71% | US$15.929.368 | US$1.632.724 | 213.000.000 A8 |
| 958 |  DUKO DUKO | US$0,001634 | 1,81% | 21,62% | US$15.794.403 | US$3.280.171 | 9.663.955.990 DUKO |
| 959 |  LORDS LORDS | US$0,1070 | 25,42% | 100,53% | US$15.923.039 | US$16.426,11 | 148.838.566 LORDS |
| 960 |  r/CryptoCurrency Moons MOON | US$0,1489 | 1,22% | 30,50% | US$15.899.682 | US$74.518,94 | 106.776.318 MOON |
| 961 |  Hatom HTM | US$0,9425 | -12,17% | -15,77% | US$15.709.685 | US$137.350 | 16.667.457 HTM |
| 962 |  NuNet NTX | US$0,03087 | -2,83% | -0,77% | US$15.560.788 | US$296.867 | 504.084.665 NTX |
| 963 |  Tarot TAROT | US$0,2378 | -2,74% | -19,43% | US$15.488.025 | US$130.711 | 65.121.935 TAROT |
| 964 |  Polytrade TRADE | US$0,3967 | -0,02% | -14,02% | US$15.416.645 | US$257.589 | 38.865.436 TRADE |
| 965 |  Castello Coin CAST | US$0,07062 | -1,95% | -3,19% | US$15.271.661 | US$142,34 | 216.245.174 CAST |
| 966 |  iMe Lab LIME | US$0,03532 | 0,88% | -10,82% | US$15.284.116 | US$225.906 | 432.774.153 LIME |
| 967 |  Cryptex Finance CTX | US$2,26 | 1,09% | -10,33% | US$15.185.553 | US$376.335 | 6.730.472 CTX |
| 968 |  Nine Chronicles WNCG | US$0,03599 | -0,25% | -10,62% | US$15.232.814 | US$355.890 | 423.213.373 WNCG |
| 969 |  Tornado Cash TORN | US$2,80 | 1,17% | 12,03% | US$14.746.193 | US$79.793,45 | 5.257.558 TORN |
| 970 |  Aurory AURY | US$0,2287 | -1,36% | -8,61% | US$15.100.605 | US$104.088 | 66.021.188 AURY |
| 971 |  Silly Dragon SILLY | US$0,01518 | 3,93% | 4,55% | US$15.182.742 | US$6.016.832 | 999.975.726 SILLY |
| 972 |  Pitbull PIT | - | -2,53% | 0,47% | US$15.063.945 | US$212.482 | 40.192.158.063.660.000 PIT |
| 973 |  Pesto the Baby King Penguin PESTO | US$0,01534 | -2,52% | 462,92% | US$15.341.347 | US$7.043.470 | 1.000.000.000 PESTO |
| 974 |  Numogram GNON | US$0,01518 | -19,85% | 21,02% | US$15.181.196 | US$11.459.468 | 1.000.000.000 GNON |
| 975 |  Lumerin LMR | US$0,02466 | -5,58% | 4,10% | US$14.959.592 | US$121.336 | 606.615.000 LMR |
| 976 |  Moonchain MXC | US$0,005601 | -2,43% | -6,06% | US$14.927.195 | US$1.051.838 | 2.664.965.800 MXC |
| 977 |  Morpheus.Network MNW | US$0,3149 | 0,55% | -4,68% | US$14.858.359 | US$112.107 | 47.180.014 MNW |
| 978 |  Decimal DEL | US$0,001339 | 5,83% | -3,99% | US$14.885.836 | US$1.467,35 | 11.121.003.896 DEL |
| 979 |  AirSwap AST | US$0,08490 | -3,60% | -3,35% | US$14.813.051 | US$3.283.283 | 174.479.533 AST |
| 980 |  Viberate VIB | US$0,07380 | -2,85% | -4,72% | US$14.759.798 | US$3.824.304 | 199.995.000 VIB |
| 981 |  Ben the Dog BENDOG | US$0,01516 | 16,98% | 19,49% | US$15.152.135 | US$3.725.072 | 999.780.947 BENDOG |
| 982 |  Dimecoin DIME | US$0,00003077 | -1,80% | -3,54% | US$14.718.951 | - | 478.333.438.962 DIME |
| 983 |  Nexa NEXA | US$0,000002520 | 21,96% | 18,94% | US$14.760.886 | US$546.103 | 5.859.620.000.000 NEXA |
| 984 |  Æternity AE | US$0,03752 | -2,83% | 58,07% | US$14.391.316 | US$546.166 | 383.532.865 AE |
| 985 |  Kasta KASTA | US$0,02149 | -12,21% | 10,99% | US$14.354.315 | US$161.774 | 667.835.979 KASTA |
| 986 |  Solanium SLIM | US$0,1436 | 12,46% | 8,23% | US$14.361.798 | US$777.810 | 100.000.000 SLIM |
| 987 |  ParagonsDAO PDT | US$0,09091 | -15,66% | -20,87% | US$14.448.392 | US$204.798 | 158.936.556 PDT |
| 988 |  Bloktopia BLOK | US$0,0008293 | 6,10% | 16,93% | US$14.543.630 | US$641.900 | 17.536.640.676 BLOK |
| 989 |  LandWolf (SOL) WOLF | US$0,001426 | -7,28% | 32,27% | US$14.263.082 | US$197.986 | 9.999.831.473 WOLF |
| 990 |  Dogechain DC | US$0,0004311 | -2,85% | -15,39% | US$14.236.602 | US$1.044.516 | 33.021.204.354 DC |
| 991 |  Gleec Coin GLEEC | US$0,07893 | -13,70% | 22,41% | US$14.345.566 | US$24.354,44 | 181.755.046 GLEEC |
| 992 |  Blendr Network BLENDR | US$0,3552 | -2,73% | -20,90% | US$14.252.868 | US$487.012 | 40.124.726 BLENDR |
| 993 |  Cratos CRTS | US$0,0002861 | -1,20% | -7,16% | US$14.106.550 | US$1.144.742 | 49.299.676.745 CRTS |
| 994 |  Bitcoin Diamond BCD | US$0,07575 | -5,54% | 11,84% | US$14.126.592 | US$25.702,72 | 186.492.898 BCD |
| 995 |  Colony CLY | US$0,1296 | -3,22% | 8,02% | US$14.017.519 | US$36.647,61 | 108.137.266 CLY |
| 996 |  Chrono.tech TIME | US$19,73 | -2,28% | 10,47% | US$14.009.006 | US$198.052 | 710.113 TIME |
| 997 |  KLAYswap Protocol KSP | US$0,1828 | -3,70% | -6,36% | US$13.945.725 | US$89.552,27 | 76.308.275 KSP |
| 998 |  RealGOAT RGOAT | US$0,0000006700 | 9,29% | -5,44% | US$14.004.216 | US$54.861,38 | 21.000.000.000.000 RGOAT |
| 999 |  DeFiChain DFI | US$0,01687 | 2,23% | 2,16% | US$13.982.940 | US$754.019 | 828.938.980 DFI |
| 1000 |  STUFF.io STUFF | US$0,01211 | -6,37% | 10,39% | US$13.978.978 | US$28.043,84 | 1.154.403.100 STUFF |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.