Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nodle NODL | US$0,002619 | -6,74% | 1,19% | US$10.127.955 | US$65.710,37 | 3.866.968.233 NODL |
| 1102 |  Cult DAO CULT | US$0,000002360 | -3,02% | -6,13% | US$10.188.520 | US$38.836,10 | 4.318.690.730.920 CULT |
| 1103 |  Keep3rV1 KP3R | US$24,03 | -8,86% | 42,70% | US$10.215.002 | US$2.218.189 | 425.178 KP3R |
| 1104 |  Dejitaru Tsuka TSUKA | US$0,01007 | 3,28% | 62,52% | US$10.065.576 | US$156.903 | 1.000.000.000 TSUKA |
| 1105 |  Cipher CPR | US$0,001561 | -3,87% | 8,79% | US$10.095.932 | US$669.912 | 6.467.585.726 CPR |
| 1106 |  Koinos KOIN | US$0,1196 | -2,45% | 1,91% | US$9.956.339 | US$22.708,33 | 83.257.338 KOIN |
| 1107 |  SpookySwap BOO | US$1,05 | -10,02% | -24,51% | US$9.825.732 | US$153.374 | 9.390.930 BOO |
| 1108 |  Starlink STARL | US$0,0000009900 | -4,14% | -3,67% | US$9.835.958 | US$157.622 | 9.979.172.029.858 STARL |
| 1109 |  Kwenta KWENTA | US$22,76 | -0,38% | -2,64% | US$9.829.185 | US$121.804 | 431.809 KWENTA |
| 1110 |  Polaris Share POLA | US$0,02017 | -0,80% | -10,01% | US$9.785.370 | US$309.047 | 485.180.747 POLA |
| 1111 |  Undeads Games UDS | US$0,2125 | -7,55% | -21,31% | US$9.733.317 | US$4.711,92 | 45.798.006 UDS |
| 1112 |  SaitaChain Coin STC | US$0,0002139 | 20,97% | -5,63% | US$9.282.681 | US$71.128,60 | 43.397.413.507 STC |
| 1113 |  Observer OBSR | US$0,001615 | -4,03% | -0,33% | US$9.860.678 | US$383.344 | 6.107.080.871 OBSR |
| 1114 |  AMO Coin AMO | US$0,0005104 | -0,33% | 0,82% | US$9.747.665 | US$84.038,20 | 19.100.000.000 AMO |
| 1115 |  ICHI ICHI | US$1,07 | -2,14% | -0,29% | US$9.731.160 | US$36.100,61 | 9.081.700 ICHI |
| 1116 |  Argentine Football Association Fan Token ARG | US$0,8144 | -1,38% | -3,94% | US$9.719.779 | US$782.349 | 11.934.279 ARG |
| 1117 |  MUX Protocol MCB | US$2,54 | -2,19% | 3,65% | US$9.710.192 | US$56.684,90 | 3.821.523 MCB |
| 1118 |  Inspect INSP | US$0,06015 | -11,26% | -23,75% | US$9.677.380 | US$820.638 | 160.875.467 INSP |
| 1119 |  DeFinder Capital DFC | US$0,3634 | -6,86% | 191,91% | US$9.653.355 | US$10.155,32 | 26.563.279 DFC |
| 1120 |  Nya NYA | US$0,0000002700 | -2,28% | 4,30% | US$9.624.076 | US$69.652,50 | 35.234.152.874.088 NYA |
| 1121 |  ChangeNOW Token NOW | US$0,1135 | 1,57% | -4,63% | US$9.627.048 | US$468,71 | 84.803.670 NOW |
| 1122 |  NATIX Network NATIX | US$0,0005978 | -0,10% | -24,98% | US$9.643.632 | US$109.619 | 16.132.952.900 NATIX |
| 1123 |  BLOCKLORDS LRDS | US$0,5979 | -3,82% | -25,79% | US$9.648.885 | US$2.887.764 | 16.138.216 LRDS |
| 1124 |  Farcana FAR | US$0,008495 | -0,99% | 1,78% | US$9.336.143 | US$1.435.822 | 1.099.020.000 FAR |
| 1125 |  Celsius CEL | US$0,2477 | 2,12% | -5,97% | US$9.342.257 | US$1.401.314 | 37.720.111 CEL |
| 1126 |  Shiden Network SDN | US$0,1406 | -0,05% | 0,64% | US$9.234.125 | US$488.138 | 65.690.243 SDN |
| 1127 |  Lil Bub BUB | US$0,009213 | 1,19% | 123,61% | US$9.213.248 | US$44.490,06 | 1.000.000.000 BUB |
| 1128 |  Indigo Protocol INDY | US$1,80 | -8,76% | 4,97% | US$9.265.812 | US$97.134,47 | 5.144.893 INDY |
| 1129 |  POOH POOH | US$0,00000002000 | -7,35% | 21,79% | US$9.236.804 | US$842.468 | 420.690.000.000.000 POOH |
| 1130 |  Entangle NGL | US$0,08359 | -9,78% | -7,46% | US$9.182.840 | US$382.456 | 109.849.537 NGL |
| 1131 |  Beam BEAM | US$0,06019 | -0,89% | 24,91% | US$9.073.580 | US$163.150 | 150.753.560 BEAM |
| 1132 |  Arsenal Fan Token AFC | US$0,8854 | 0,35% | -4,20% | US$9.173.476 | US$1.197.530 | 10.361.146 AFC |
| 1133 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003080 | 0,10% | -0,52% | US$9.144.770 | US$770.795 | 2.969.256.464 LOVELY |
| 1134 |  sUSD SUSD | US$1,00 | -0,17% | -0,08% | US$9.129.332 | US$677.237 | 9.115.690 SUSD |
| 1135 |  Nuco.cloud NCDT | US$0,2719 | -4,72% | 0,30% | US$9.123.585 | US$207.550 | 33.550.000 NCDT |
| 1136 |  Crash CRASH | US$0,009318 | -12,51% | -12,08% | US$9.115.415 | US$103.592 | 978.237.337 CRASH |
| 1137 |  Metahero HERO | US$0,001782 | -2,15% | -7,37% | US$9.080.434 | US$1.378.615 | 5.095.643.290 HERO |
| 1138 |  Burnedfi BURN | US$0,6771 | -8,19% | 10,37% | US$9.013.165 | US$164.832 | 13.311.937 BURN |
| 1139 |  Common Wealth WLTH | US$0,02860 | -4,72% | 5,03% | US$9.010.853 | US$118.746 | 315.010.666 WLTH |
| 1140 |  VNX Swiss Franc VCHF | US$1,14 | 1,09% | -0,48% | US$8.979.432 | US$382.843 | 7.875.385 VCHF |
| 1141 |  Hoge Finance HOGE | US$0,00002273 | -2,00% | -17,41% | US$8.943.084 | US$6.925,89 | 393.401.634.711 HOGE |
| 1142 |  Zukiverse ZUKI | US$0,2400 | -3,33% | -19,49% | US$8.835.304 | US$923,67 | 36.819.022 ZUKI |
| 1143 |  BADMAD ROBOTS METAL | US$0,01220 | -12,46% | -25,05% | US$8.778.926 | US$65.736,61 | 719.299.800 METAL |
| 1144 |  Chihuahua HUAHUA | US$0,00009449 | -8,77% | 13,26% | US$8.839.672 | US$253.532 | 93.550.000.000 HUAHUA |
| 1145 |  Autism On Sol AUTISM | US$0,009251 | 10,44% | -25,05% | US$8.779.287 | US$796.318 | 949.013.720 AUTISM |
| 1146 |  Quidax Token QDX | US$0,02919 | -0,42% | 61,23% | US$8.755.635 | US$10.778,88 | 300.000.000 QDX |
| 1147 |  Habibi HABIBI | US$0,01068 | 0,64% | -24,89% | US$8.699.622 | US$209.439 | 814.340.580 HABIBI |
| 1148 |  Crypto Asset Governance Alliance CAGA | US$0,0001422 | -0,19% | -3,43% | US$8.745.490 | US$461.424 | 61.492.072.802 CAGA |
| 1149 |  Origin DeFi Governance OGV | US$0,01012 | 0,00% | 6,53% | US$8.701.706 | - | 859.782.377 OGV |
| 1150 |  Venus LINK vLINK | US$0,2803 | -5,20% | -3,53% | US$8.662.130 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.