Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FC Barcelona Fan Token BAR | US$2,14 | 1,95% | -0,91% | US$18.699.516 | US$8.355.281 | 8.747.606 BAR |
| 902 |  AI Companions AIC | US$0,05327 | 20,96% | -3,51% | US$18.643.537 | US$3.044.928 | 349.999.200 AIC |
| 903 |  UFO Gaming UFO | US$0,0000007200 | -2,92% | -11,13% | US$18.617.998 | US$576.617 | 25.757.575.757.576 UFO |
| 904 |  Helium IOT IOT | US$0,0009116 | -5,53% | -21,66% | US$18.462.580 | US$3.788,04 | 20.254.029.551 IOT |
| 905 |  trac (Ordinals) TRAC | US$0,9030 | 0,53% | -9,18% | US$18.962.490 | US$877.284 | 21.000.000 TRAC |
| 906 |  Counterparty XCP | US$7,12 | -6,18% | -10,06% | US$18.450.616 | US$981,71 | 2.592.010 XCP |
| 907 |  Defigram DFG | US$1,84 | 0,60% | 12,88% | US$18.394.740 | US$3.779,26 | 10.000.000 DFG |
| 908 |  Diamond DMD | US$4,78 | -2,19% | 4,04% | US$18.354.050 | US$23.818,04 | 3.839.121 DMD |
| 909 |  Rupiah Token IDRT | US$0,00006273 | -0,21% | -0,29% | US$18.261.518 | US$9.413,89 | 291.132.793.120 IDRT |
| 910 |  Kryll KRL | US$0,4925 | -2,27% | 33,72% | US$18.179.905 | US$852.376 | 36.911.369 KRL |
| 911 |  Vita Inu VINU | US$0,00000002000 | -5,41% | 54,92% | US$18.044.424 | US$951.938 | 893.653.710.652.279 VINU |
| 912 |  Kaon AKRO | US$0,004033 | -6,29% | -4,25% | US$17.892.886 | US$6.815.167 | 4.436.209.630 AKRO |
| 913 |  Solama SOLAMA | US$0,02723 | 10,59% | -19,17% | US$17.805.702 | US$1.225.159 | 653.868.075 SOLAMA |
| 914 |  Quantum Resistant Ledger QRL | US$0,2610 | -4,76% | -9,16% | US$17.731.176 | US$145.581 | 67.937.170 QRL |
| 915 |  SingularityDAO SDAO | US$0,2140 | -3,66% | -14,85% | US$17.708.004 | US$419.993 | 82.733.204 SDAO |
| 916 |  Data Ownership Protocol DOP | US$0,002069 | -0,32% | 14,54% | US$17.762.998 | US$6.507.731 | 8.586.834.493 DOP |
| 917 |  Gifto GFT | US$0,01702 | -4,15% | -4,08% | US$17.655.427 | US$2.632.768 | 1.037.167.539 GFT |
| 918 |  Jen-Hsun Huang JHH | US$0,000001820 | -9,92% | -28,58% | US$17.617.095 | US$292.835 | 9.655.878.669.545 JHH |
| 919 |  Pandora PANDORA | US$1.762,50 | -2,21% | -13,28% | US$17.625.025 | US$3.087.960 | 10.000 PANDORA |
| 920 |  LumiWave LWA | US$0,02270 | -4,19% | -2,53% | US$17.478.213 | US$719.579 | 770.075.466 LWA |
| 921 |  Metacade MCADE | US$0,01323 | 0,37% | -21,15% | US$17.611.325 | US$577.926 | 1.330.753.754 MCADE |
| 922 |  SolCex SOLCEX | US$0,02230 | 19,70% | -34,65% | US$17.396.305 | US$1.432.021 | 780.000.000 SOLCEX |
| 923 |  Vara Network VARA | US$0,02870 | 29,52% | 27,62% | US$18.128.264 | US$7.867.717 | 631.650.949 VARA |
| 924 |  Atlas Navi NAVI | US$0,1674 | -8,16% | -7,03% | US$17.487.028 | US$243.780 | 104.460.251 NAVI |
| 925 |  Tron Bull TBULL | US$0,01730 | -20,47% | 97,14% | US$17.299.885 | US$23.089.390 | 999.999.997 TBULL |
| 926 |  Step Finance STEP | US$0,07836 | 2,66% | -1,64% | US$17.349.191 | US$137.627 | 221.408.395 STEP |
| 927 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -6,43% | 16,56% | US$17.387.220 | US$1.541.874 | 469.000.000.000.000 PEPE2.0 |
| 928 |  Veno Finance VNO | US$0,03616 | -1,54% | -2,55% | US$17.158.871 | US$8.435,82 | 474.514.554 VNO |
| 929 |  BIDR BIDR | US$0,00006263 | -1,43% | -4,04% | US$17.384.362 | US$7,99 | 277.566.300.089 BIDR |
| 930 |  Dero DERO | US$1,21 | -4,72% | -5,81% | US$17.286.943 | US$8.064,40 | 14.312.916 DERO |
| 931 |  Swarm Markets SMT | US$0,2065 | -1,03% | -14,04% | US$17.314.177 | US$200.983 | 83.840.138 SMT |
| 932 |  Pluton PLU | US$1,77 | -3,15% | -14,07% | US$17.163.690 | US$447.837 | 9.693.017 PLU |
| 933 |  BobaCat PSPS | US$0,02981 | -8,89% | -6,26% | US$17.203.615 | US$605.457 | 577.172.773 PSPS |
| 934 |  Phantasma SOUL | US$0,1392 | -7,34% | 111,23% | US$17.279.433 | US$261.156 | 124.129.198 SOUL |
| 935 |  Sentinel DVPN | US$0,0008438 | -9,29% | -6,37% | US$17.186.082 | US$274.479 | 20.366.753.510 DVPN |
| 936 |  Verified USD USDV | US$0,9997 | -0,01% | -0,06% | US$17.136.458 | US$52.173,50 | 17.141.815 USDV |
| 937 |  Amaterasu Omikami OMIKAMI | US$0,01795 | -4,45% | -14,58% | US$17.000.075 | US$290.643 | 946.976.011 OMIKAMI |
| 938 |  Numerico NWC | US$0,1128 | -4,25% | -0,45% | US$16.968.702 | US$105.538 | 150.400.834 NWC |
| 939 |  Aura Finance AURA | US$0,2962 | -2,79% | -10,98% | US$16.903.007 | US$30.817,74 | 57.064.137 AURA |
| 940 |  Galxe GAL | US$1,81 | -3,62% | -6,20% | US$17.005.852 | US$73.251,40 | 9.397.347 GAL |
| 941 |  SquidGrow SQGROW | US$0,01755 | -2,87% | -12,83% | US$16.903.752 | US$311.655 | 963.023.698 SQGROW |
| 942 |  Taraxa TARA | US$0,003503 | -6,09% | -18,10% | US$16.556.157 | US$390.358 | 4.726.715.083 TARA |
| 943 |  DMAIL Network DMAIL | US$0,2438 | -4,81% | -6,49% | US$16.553.306 | US$7.021.084 | 67.883.679 DMAIL |
| 944 |  Slothana SLOTH | US$0,009699 | 17,50% | 103,69% | US$16.441.535 | US$2.666.500 | 1.695.118.152 SLOTH |
| 945 |  Clore.ai CLORE | US$0,06731 | -15,31% | -30,92% | US$16.792.523 | US$3.097.114 | 249.491.637 CLORE |
| 946 |  FONSmartChain FON | US$1,06 | -1,26% | -7,21% | US$16.460.101 | US$207.230 | 15.533.865 FON |
| 947 |  Rally RLY | US$0,003137 | -3,09% | -10,73% | US$16.404.594 | US$2.689.150 | 5.229.669.275 RLY |
| 948 |  Katana Inu KATA | US$0,0006042 | -2,36% | -11,95% | US$16.451.217 | US$498.384 | 27.226.308.014 KATA |
| 949 |  CateCoin CATE | US$0,0000002800 | -7,33% | -6,04% | US$16.260.771 | US$218.331 | 57.273.090.946.281 CATE |
| 950 |  UNS TOKEN UNS | US$0,1533 | 0,00% | -0,04% | US$16.188.076 | US$1.774,09 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.