Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FUNToken FUN | US$0,003244 | 12,03% | 19,66% | US$35.176.030 | US$7.764.623 | 10.843.201.660 FUN |
| 702 |  OX Coin OX | US$0,009073 | -1,52% | -17,92% | US$36.072.288 | US$1.740.715 | 3.975.794.531 OX |
| 703 |  Celo Dollar CUSD | US$0,9999 | 0,04% | 0,01% | US$35.549.324 | US$2.041.586 | 35.554.166 CUSD |
| 704 |  Viction VIC | US$0,3637 | 0,45% | -1,16% | US$35.213.053 | US$25.747.315 | 96.830.754 VIC |
| 705 |  Energy Web Token EWT | US$1,17 | -7,74% | -0,47% | US$35.091.899 | US$922.211 | 30.062.138 EWT |
| 706 |  Propbase PROPS | US$0,09216 | -1,70% | -18,42% | US$35.276.064 | US$1.375.707 | 382.751.554 PROPS |
| 707 |  Tenset 10SET | US$0,2515 | -1,05% | -9,24% | US$35.157.772 | US$634.686 | 139.773.555 10SET |
| 708 |  Boson Protocol BOSON | US$0,2608 | -1,62% | -6,97% | US$35.569.733 | US$1.038.086 | 136.399.636 BOSON |
| 709 |  Matr1x MAX | US$0,2707 | 0,18% | -8,50% | US$35.329.069 | US$24.457.289 | 130.520.000 MAX |
| 710 |  RichQUACK.com QUACK | - | -0,47% | -4,74% | US$34.860.277 | US$422.821 | 44.085.961.274.152.304 QUACK |
| 711 |  OmniFlix Network FLIX | US$0,1389 | -4,85% | -10,23% | US$34.824.400 | US$56.300,79 | 250.758.585 FLIX |
| 712 |  Luckycoin LKY | US$2,91 | 10,61% | 227,63% | US$35.113.283 | US$173.935 | 12.070.868 LKY |
| 713 |  SIDUS SIDUS | US$0,003704 | -12,80% | -13,81% | US$34.655.123 | US$1.297.500 | 9.356.868.845 SIDUS |
| 714 |  Minswap MIN | US$0,03215 | -4,31% | 25,48% | US$34.796.517 | US$272.973 | 1.082.367.249 MIN |
| 715 |  Voxies VOXEL | US$0,1652 | -2,70% | -0,53% | US$34.733.687 | US$16.675.223 | 210.235.834 VOXEL |
| 716 |  Groestlcoin GRS | US$0,3997 | -5,85% | 6,50% | US$34.507.284 | US$4.058.403 | 86.337.459 GRS |
| 717 |  dForce DF | US$0,03440 | -3,36% | -1,99% | US$34.392.459 | US$9.625.359 | 999.926.147 DF |
| 718 |  WhiteCoin XWC | US$0,04443 | 28,67% | 148,87% | US$33.958.628 | US$336.095 | 764.324.623 XWC |
| 719 |  hehe HEHE | US$0,04117 | 12,23% | 74,24% | US$34.606.227 | US$4.297.983 | 840.606.180 HEHE |
| 720 |  Measurable Data Token MDT | US$0,05149 | 10,47% | 11,35% | US$34.816.241 | US$50.258.192 | 676.157.013 MDT |
| 721 |  GameFi.org GAFI | US$3,11 | -1,49% | -2,58% | US$34.027.141 | US$324.943 | 10.945.063 GAFI |
| 722 |  Moss Coin MOC | US$0,08097 | -5,16% | 11,00% | US$34.126.514 | US$5.928.467 | 421.489.688 MOC |
| 723 |  Biswap BSW | US$0,06589 | -0,13% | -0,14% | US$34.074.855 | US$27.488.406 | 517.170.909 BSW |
| 724 |  Boba Network BOBA | US$0,1973 | -3,08% | 5,19% | US$33.857.006 | US$2.164.919 | 171.624.232 BOBA |
| 725 |  RAMP RAMP | US$0,07078 | -3,09% | -8,47% | US$33.822.736 | US$13.886,46 | 477.838.740 RAMP |
| 726 |  KiboShib KIBSHI | US$0,00003354 | -8,23% | 223,83% | US$33.537.376 | US$3.223.992 | 1.000.000.000.000 KIBSHI |
| 727 |  Prosper PROS | US$0,7240 | -2,89% | 12,31% | US$33.435.788 | US$27.550.338 | 46.184.725 PROS |
| 728 |  Dasha VVAIFU | US$0,03204 | 0,00% | 0,00% | US$31.975.820 | US$27.249.578 | 997.935.926 VVAIFU |
| 729 |  TROY TROY | US$0,003892 | -3,72% | -21,13% | US$33.569.183 | US$21.069.805 | 8.625.000.000 TROY |
| 730 |  The Root Network ROOT | US$0,02292 | -5,05% | -2,87% | US$33.162.902 | US$5.302.297 | 1.446.820.515 ROOT |
| 731 |  ROGin AI ROG | US$0,4969 | 0,65% | 3,41% | US$33.285.511 | US$2.584.206 | 66.989.874 ROG |
| 732 |  StaFi FIS | US$0,3152 | -3,70% | -9,35% | US$32.965.543 | US$14.471.716 | 104.598.941 FIS |
| 733 |  Linear Finance LINA | US$0,004708 | -6,10% | 0,12% | US$33.282.241 | US$16.179.079 | 7.069.292.217 LINA |
| 734 |  Botto BOTTO | US$0,6746 | -9,81% | 11,60% | US$32.904.385 | US$405.322 | 48.774.937 BOTTO |
| 735 |  HyperCycle HYPC | US$0,2114 | -5,25% | -2,46% | US$32.799.044 | US$85.820,05 | 155.122.742 HYPC |
| 736 |  WAGMI Games WAGMIGAMES | US$0,00001809 | -9,21% | 23,44% | US$32.639.953 | US$1.003.762 | 1.804.354.666.195 WAGMIGAMES |
| 737 |  Verasity VRA | US$0,003320 | -1,79% | -5,11% | US$32.681.611 | US$11.081.157 | 9.844.270.142 VRA |
| 738 |  Ampleforth AMPL | US$1,15 | -0,62% | -15,19% | US$32.401.722 | US$577.289 | 28.274.494 AMPL |
| 739 |  MATH MATH | US$0,2809 | 3,19% | -7,83% | US$32.127.660 | US$961.165 | 114.356.164 MATH |
| 740 |  Wirex Token WXT | US$0,003223 | 2,74% | 6,43% | US$32.232.870 | US$1.178.515 | 10.000.000.000 WXT |
| 741 |  Paris Saint-Germain Fan Token PSG | US$2,65 | -0,75% | -9,07% | US$32.015.809 | US$5.436.744 | 12.089.007 PSG |
| 742 |  Mode MODE | US$0,01280 | -0,61% | 5,15% | US$32.001.958 | US$1.339.350 | 2.500.000.009 MODE |
| 743 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$42,66 | -2,11% | 2,53% | US$31.771.340 | US$110.835 | 744.801 QUICK |
| 744 |  SIX SIX | US$0,03624 | 15,49% | 27,78% | US$30.836.147 | US$16.224.409 | 850.966.610 SIX |
| 745 |  Swarm BZZ | US$0,5799 | 14,75% | 28,44% | US$30.503.349 | US$9.914.988 | 52.600.661 BZZ |
| 746 |  XSGD XSGD | US$0,7457 | -0,13% | -3,12% | US$31.411.286 | US$253.389 | 42.124.079 XSGD |
| 747 |  Scallop SCA | US$0,5096 | -0,07% | 9,83% | US$31.450.934 | US$6.828.380 | 61.714.742 SCA |
| 748 |  FractonX FT | US$0,3558 | -0,17% | -0,31% | US$31.121.734 | US$2.143.451 | 87.472.220 FT |
| 749 |  IDEX IDEX | US$0,03849 | -2,45% | -1,15% | US$31.082.720 | US$8.437.766 | 807.488.993 IDEX |
| 750 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04179 | -3,20% | 2,32% | US$31.127.572 | US$14.780.767 | 744.798.738 QUICK |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.