Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cream Finance CREAM | US$16,70 | -2,81% | -2,68% | US$30.987.433 | US$4.460.608 | 1.855.659 CREAM |
| 752 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007602 | -12,15% | -18,68% | US$31.054.682 | US$3.260.669 | 408.508.097.037 MOODENG |
| 753 |  Tranchess CHESS | US$0,1606 | -2,58% | -4,95% | US$30.851.258 | US$8.838.405 | 192.113.925 CHESS |
| 754 |  Kin KIN | US$0,00001161 | 6,98% | -10,57% | US$32.006.618 | US$252.169 | 2.757.861.681.637 KIN |
| 755 |  Mango MNGO | US$0,02466 | 6,76% | 41,78% | US$29.029.136 | US$97.683,16 | 1.177.329.657 MNGO |
| 756 |  UNI UNI | US$0,03032 | -5,30% | 83,99% | US$30.322.764 | US$2.502.237 | 1.000.000.000 UNI |
| 757 |  Self Chain SLF | US$0,3105 | 0,46% | -4,17% | US$30.115.441 | US$24.148.542 | 97.000.000 SLF |
| 758 |  DecideAI DCD | US$0,06178 | 4,05% | -4,95% | US$30.190.757 | US$387.658 | 488.677.471 DCD |
| 759 |  SelfieDogCoin SELFIE | US$0,02977 | -15,24% | -47,99% | US$29.283.710 | US$3.332.740 | 983.717.932 SELFIE |
| 760 |  Ultra UOS | US$0,07646 | -0,61% | -3,16% | US$30.163.814 | US$1.046.392 | 394.509.626 UOS |
| 761 |  Alpha Quark Token AQT | US$1,09 | -6,21% | 8,85% | US$29.097.631 | US$2.612.785 | 26.806.201 AQT |
| 762 |  Foxsy AI FOXSY | US$0,07405 | 1,12% | -11,38% | US$29.874.936 | US$1.202.137 | 403.468.727 FOXSY |
| 763 |  Pixer Eternity PXT | US$0,009532 | -8,01% | -38,47% | US$29.774.918 | US$645.391 | 3.123.613.471 PXT |
| 764 |  FEED EVERY GORILLA FEG | US$0,0003688 | -2,75% | -12,64% | US$29.705.332 | US$248.309 | 80.541.528.882 FEG |
| 765 |  Philtoken PHIL | US$0,02959 | -4,19% | -22,50% | US$29.592.078 | US$3.861.404 | 1.000.000.000 PHIL |
| 766 |  AhaToken AHT | US$0,005048 | -4,12% | 4,93% | US$29.017.699 | US$1.743.951 | 5.748.589.649 AHT |
| 767 |  Reef REEF | US$0,001294 | -1,14% | -11,52% | US$29.522.145 | US$5.855.447 | 22.821.409.581 REEF |
| 768 |  COMBO COMBO | US$0,4138 | -4,00% | -5,89% | US$29.400.026 | US$5.003.263 | 71.051.748 COMBO |
| 769 |  BIM BIM | US$1,14 | -0,19% | -0,21% | US$28.918.593 | US$82.868,49 | 25.455.074 BIM |
| 770 |  Reserve Dollar RSV | US$0,9994 | 0,00% | -0,04% | US$28.832.744 | - | 28.850.667 RSV |
| 771 |  Kendu Inu KENDU | US$0,00003035 | -10,25% | -43,39% | US$28.784.250 | US$892.933 | 948.428.147.258 KENDU |
| 772 |  Koala AI KOKO | US$0,000003120 | -5,88% | -24,82% | US$28.457.137 | US$519.750 | 9.110.383.747.597 KOKO |
| 773 |  Hathor HTR | US$0,06230 | 0,72% | -18,73% | US$28.576.281 | US$453.280 | 458.651.889 HTR |
| 774 |  nubcat NUB | US$0,03046 | -12,99% | 47,22% | US$28.941.591 | US$4.901.132 | 950.000.253 NUB |
| 775 |  Brainlet BRAINLET | US$0,03083 | -10,46% | 12,36% | US$29.377.468 | US$4.259.819 | 952.905.541 BRAINLET |
| 776 |  Orderly Network ORDER | US$0,1401 | -7,80% | -13,57% | US$28.085.326 | US$13.192.275 | 200.435.840 ORDER |
| 777 |  Statter Network STT | US$0,5583 | 0,08% | 197,35% | US$28.106.949 | US$24.213.615 | 50.344.589 STT |
| 778 |  Polkastarter POLS | US$0,2833 | 3,36% | -2,20% | US$28.110.822 | US$1.057.967 | 99.209.632 POLS |
| 779 |  Puffer PUFFER | US$0,2740 | -1,35% | -32,15% | US$28.033.627 | US$27.352.147 | 102.306.717 PUFFER |
| 780 |  CEEK VR CEEK | US$0,03491 | -5,03% | 18,66% | US$28.123.696 | US$4.132.973 | 805.717.779 CEEK |
| 781 |  Doge Killer LEASH | US$262,84 | -2,12% | -20,42% | US$27.960.330 | US$2.980.053 | 106.377 LEASH |
| 782 |  VAIOT VAI | US$0,07990 | -12,00% | -16,61% | US$27.815.600 | US$797.081 | 348.115.094 VAI |
| 783 |  Sentinel Protocol UPP | US$0,05515 | -18,59% | -28,19% | US$27.565.373 | US$337,84 | 499.844.212 UPP |
| 784 |  BFG Token BFG | US$0,02452 | 0,37% | 0,92% | US$27.534.894 | US$14.824,33 | 1.122.808.916 BFG |
| 785 |  Electronic USD eUSD | US$0,9982 | -0,11% | -0,20% | US$27.444.153 | US$349.412 | 27.494.711 eUSD |
| 786 |  Law Blocks (AI) LBT | US$0,1111 | -0,22% | 7,20% | US$27.226.781 | US$92.965,42 | 244.997.988 LBT |
| 787 |  TokenPocket TPT | US$0,007866 | 11,23% | 32,93% | US$27.266.602 | US$168.124 | 3.466.457.400 TPT |
| 788 |  AVA AVA | US$0,4898 | -2,64% | -4,63% | US$27.187.464 | US$1.753.721 | 55.511.900 AVA |
| 789 |  VIDT DAO VIDT | US$0,03225 | -4,38% | -3,01% | US$27.167.129 | US$6.659.238 | 842.320.913 VIDT |
| 790 |  Sovryn SOV | US$0,4249 | 0,31% | -1,77% | US$27.101.839 | US$61.783,24 | 63.780.610 SOV |
| 791 |  LinqAI LNQ | US$0,1204 | -9,15% | -23,67% | US$27.062.876 | US$405.739 | 224.753.843 LNQ |
| 792 |  AXEL AXEL | US$0,09526 | 21,05% | 9,08% | US$26.968.253 | US$11,36 | 283.102.718 AXEL |
| 793 |  Dacxi DACXI | US$0,002975 | 27,33% | 19,78% | US$26.774.190 | US$29.453,72 | 9.000.000.000 DACXI |
| 794 |  PlayDapp PDA | US$0,04470 | 3,20% | -1,48% | US$26.903.596 | US$9.931.552 | 601.810.482 PDA |
| 795 |  Shuffle SHFL | US$0,2565 | 2,55% | -20,57% | US$26.821.675 | US$1.072.947 | 104.564.426 SHFL |
| 796 |  ASD ASD | US$0,04071 | 0,17% | -2,01% | US$26.892.486 | US$1.251.078 | 660.615.274 ASD |
| 797 |  BOB (ETH) BOB | US$0,00003869 | -3,08% | -8,92% | US$26.663.123 | US$3.777.741 | 689.127.646.403 BOB |
| 798 |  Jesus Coin JESUS | US$0,0000001800 | -7,39% | -26,92% | US$26.605.256 | US$687.127 | 151.426.487.242.538 JESUS |
| 799 |  Nexera NXRA | US$0,03230 | -7,54% | -4,92% | US$26.505.071 | US$128.285 | 820.713.704 NXRA |
| 800 |  APX APX | US$0,04853 | -1,08% | 38,12% | US$26.426.733 | US$2.762.961 | 544.551.389 APX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.