Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stargate Finance STG | US$0,3123 | -5,76% | -8,26% | US$63.824.770 | US$28.806.415 | 204.338.417 STG |
| 552 |  Bifrost BFC | US$0,04542 | 2,21% | 9,23% | US$62.975.709 | US$5.541.833 | 1.386.638.564 BFC |
| 553 |  LimeWire LMWR | US$0,2167 | 58,67% | 54,34% | US$65.218.653 | US$19.409.974 | 300.989.927 LMWR |
| 554 |  GameBuild GAME | US$0,003780 | -4,38% | 12,81% | US$60.251.010 | US$5.544.530 | 15.937.409.526 GAME |
| 555 |  Crown by Third Time Games CROWN | US$0,3253 | 2,05% | -16,29% | US$62.008.985 | US$238.405 | 190.615.863 CROWN |
| 556 |  Hippocrat HPO | US$0,05936 | -3,01% | 8,22% | US$61.418.532 | US$1.200.308 | 1.034.734.273 HPO |
| 557 |  Agoras: Currency of Tau AGRS | US$2,07 | -12,76% | -19,23% | US$61.935.719 | US$467.207 | 29.892.947 AGRS |
| 558 |  Grok GROK | US$0,009753 | -8,98% | 16,77% | US$61.648.255 | US$9.512.404 | 6.320.722.799 GROK |
| 559 |  NKN NKN | US$0,07892 | -0,45% | 1,60% | US$61.630.667 | US$10.915.020 | 780.963.892 NKN |
| 560 |  Daddy Tate DADDY | US$0,1022 | -9,33% | 2,99% | US$61.264.924 | US$6.584.321 | 599.688.329 DADDY |
| 561 |  Gitcoin GTC | US$0,7079 | -5,29% | 3,60% | US$60.812.054 | US$10.887.498 | 85.904.586 GTC |
| 562 |  Renzo REZ | US$0,03632 | -7,54% | -17,61% | US$60.950.950 | US$24.411.137 | 1.678.323.855 REZ |
| 563 |  Anchored Coins AEUR AEUR | US$1,06 | -0,07% | -1,61% | US$60.203.533 | US$603.261 | 57.009.605 AEUR |
| 564 |  Venus BUSD vBUSD | US$0,02233 | -0,10% | -0,05% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 565 |  A3S Protocol AA | US$0,2460 | -0,25% | -1,08% | US$58.929.332 | US$3.485.293 | 239.595.033 AA |
| 566 |  MESSIER M87 | US$0,00006700 | -6,43% | 75,11% | US$59.283.893 | US$1.034.171 | 884.846.293.944 M87 |
| 567 |  Tectum TET | US$7,67 | 7,31% | -25,97% | US$59.804.762 | US$896.102 | 7.798.861 TET |
| 568 |  Unizen ZCX | US$0,08511 | 3,37% | 1,43% | US$58.733.931 | US$1.316.665 | 690.054.348 ZCX |
| 569 |  Parcl PRCL | US$0,4083 | 2,39% | -17,51% | US$59.162.991 | US$38.357.739 | 144.901.780 PRCL |
| 570 |  Gems GEMS | US$0,1492 | -0,63% | -11,52% | US$59.663.618 | US$12.895.338 | 399.931.237 GEMS |
| 571 |  Cortex CTXC | US$0,2587 | -0,69% | 9,01% | US$58.290.876 | US$5.155.295 | 225.296.486 CTXC |
| 572 |  MetaMAFIA MAF | US$0,2145 | -8,83% | 167,20% | US$58.081.323 | US$1.025.938 | 270.712.816 MAF |
| 573 |  TokenFi TOKEN | US$0,05858 | -2,09% | 10,97% | US$58.580.165 | US$26.822.855 | 1.000.019.789 TOKEN |
| 574 |  Dora Factory DORA | US$0,1085 | -4,07% | 113,62% | US$58.310.881 | US$2.141.604 | 537.277.116 DORA |
| 575 |  Stride STRD | US$0,6505 | -2,47% | 6,08% | US$57.134.695 | US$97.062,83 | 87.825.728 STRD |
| 576 |  Skibidi Toilet SKBDI | US$0,8027 | 5,51% | 35,36% | US$56.221.306 | US$2.013.743 | 70.038.672 SKBDI |
| 577 |  Save SLND | US$1,11 | -7,26% | -22,15% | US$56.360.265 | US$92.355,97 | 50.592.667 SLND |
| 578 |  REI Network REI | US$0,06008 | 4,39% | -0,84% | US$57.079.654 | US$53.451.763 | 950.000.000 REI |
| 579 |  LTO Network LTO | US$0,1292 | 1,41% | 2,77% | US$56.012.126 | US$6.849.270 | 433.658.901 LTO |
| 580 |  Ethernity Chain ERN | US$2,38 | -1,61% | 0,66% | US$56.032.447 | US$6.918.099 | 23.544.160 ERN |
| 581 |  Alien Worlds TLM | US$0,01139 | -5,43% | 0,12% | US$55.879.619 | US$14.294.977 | 4.904.923.613 TLM |
| 582 |  MovieBloc MBL | US$0,003022 | -6,40% | 8,18% | US$54.534.758 | US$7.060.131 | 18.048.553.881 MBL |
| 583 |  Function X FX | US$0,1352 | 1,59% | -5,24% | US$55.224.163 | US$600.206 | 408.520.357 FX |
| 584 |  Across Protocol ACX | US$0,3976 | -7,02% | -0,09% | US$54.900.612 | US$1.544.970 | 138.063.734 ACX |
| 585 |  Star Atlas ATLAS | US$0,003154 | -3,01% | 9,94% | US$54.651.780 | US$5.132.645 | 17.330.078.418 ATLAS |
| 586 |  Ice Open Network ICE | US$0,008146 | -0,86% | 14,65% | US$53.887.866 | US$10.270.638 | 6.615.204.261 ICE |
| 587 |  GmeStop GME | US$0,008115 | 43,52% | 70,54% | US$55.875.306 | US$37.403.455 | 6.885.214.218 GME |
| 588 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | -6,69% | 2,55% | US$54.085.579 | US$2.594.007 | 411.156.335.213.487 PEIPEI |
| 589 |  WHY WHY | US$0,0000001300 | -11,36% | 34,34% | US$54.593.020 | US$7.972.404 | 420.000.000.000.000 WHY |
| 590 |  DeFi Pulse Index DPI | US$96,77 | -0,62% | -5,15% | US$54.092.353 | US$302.796 | 558.983 DPI |
| 591 |  district0x DNT | US$0,05308 | -22,54% | 32,30% | US$53.080.734 | US$24.231.465 | 1.000.000.000 DNT |
| 592 |  Toko Token TKO | US$0,3136 | -1,68% | -6,08% | US$52.965.008 | US$3.964.689 | 168.881.547 TKO |
| 593 |  Billy BILLY | US$0,05529 | -8,48% | 86,81% | US$51.762.206 | US$27.211.466 | 936.137.657 BILLY |
| 594 |  Metadium META | US$0,03123 | -1,65% | 6,57% | US$53.209.023 | US$3.936.958 | 1.703.608.720 META |
| 595 |  Altura ALU | US$0,05248 | -4,53% | 89,33% | US$51.956.259 | US$10.313.969 | 990.000.000 ALU |
| 596 |  ALEX Lab ALEX | US$0,08512 | -4,45% | -7,81% | US$51.621.908 | US$1.456.422 | 606.489.877 ALEX |
| 597 |  smARTOFGIVING AOG | US$0,7012 | 0,00% | -0,18% | US$51.731.283 | - | 73.780.484 AOG |
| 598 |  Sweat Economy SWEAT | US$0,007607 | -2,33% | -6,09% | US$51.602.048 | US$1.979.990 | 6.783.085.618 SWEAT |
| 599 |  Myria MYRIA | US$0,002091 | 5,57% | 9,91% | US$52.318.155 | US$3.253.162 | 25.022.219.058 MYRIA |
| 600 |  GEODNET GEOD | US$0,2605 | 6,01% | 19,70% | US$51.616.127 | US$571.722 | 198.173.857 GEOD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.