Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Global Dollar USDG | US$1,00 | 0,08% | 0,03% | US$26.446.765 | US$80,48 | 26.436.864 USDG |
| 802 |  MAGA MAGA | US$0,00006745 | -1,93% | -8,46% | US$26.323.305 | US$11.289.486 | 390.258.895.840 MAGA |
| 803 |  Doge Eat Doge OMNOM | US$0,00000008000 | -10,94% | -17,27% | US$25.987.139 | US$351.243 | 310.000.000.000.000 OMNOM |
| 804 |  Cornucopias COPI | US$0,02855 | 0,12% | -10,59% | US$26.175.923 | US$241.552 | 916.896.822 COPI |
| 805 |  MSTR2100 MSTR | US$1,33 | -11,18% | -50,54% | US$27.363.535 | US$2.714.699 | 20.645.815 MSTR |
| 806 |  AdEx ADX | US$0,1801 | -1,22% | -1,61% | US$25.947.505 | US$24.337.553 | 144.046.027 ADX |
| 807 |  WeBuy WE | US$0,07192 | 4,51% | 10,74% | US$26.037.310 | US$47.438,74 | 362.031.240 WE |
| 808 |  Shrapnel SHRAP | US$0,03364 | 1,80% | -15,31% | US$25.965.815 | US$6.070.796 | 771.978.746 SHRAP |
| 809 |  THE BALKAN DWARF KEKEC | US$0,0006614 | -6,32% | -30,14% | US$25.832.404 | US$1.120.085 | 39.058.005.061 KEKEC |
| 810 |  SAD HAMSTER HAMMY | US$0,02697 | 7,85% | 69,68% | US$25.407.327 | US$2.746.834 | 941.901.250 HAMMY |
| 811 |  Graphlinq Chain GLQ | US$0,07603 | -6,19% | -27,01% | US$25.850.044 | US$1.019.574 | 339.999.895 GLQ |
| 812 |  xMoney UTK | US$0,03630 | -1,47% | -5,93% | US$25.556.966 | US$14.640.309 | 704.112.145 UTK |
| 813 |  Alpaca Finance ALPACA | US$0,1695 | -4,59% | -10,74% | US$25.572.337 | US$8.742.601 | 150.855.129 ALPACA |
| 814 |  BurgerCities BURGER | US$0,4209 | -3,38% | -2,85% | US$25.197.336 | US$45.107.350 | 59.860.978 BURGER |
| 815 |  PARSIQ PRQ | US$0,08726 | -5,02% | -2,76% | US$24.892.603 | US$1.188.808 | 285.256.872 PRQ |
| 816 |  Opulous OPUL | US$0,06960 | -2,85% | -4,07% | US$25.218.677 | US$1.001.678 | 362.315.607 OPUL |
| 817 |  Wing Finance WING | US$5,34 | -1,56% | -8,49% | US$25.063.885 | US$6.777.434 | 4.695.910 WING |
| 818 |  Masa MASA | US$0,07020 | -5,50% | -1,07% | US$25.077.289 | US$2.896.158 | 357.230.961 MASA |
| 819 |  FIO Protocol FIO | US$0,03145 | -2,42% | -1,60% | US$25.064.682 | US$18.746.284 | 796.860.805 FIO |
| 820 |  IRISnet IRIS | US$0,01544 | -4,44% | -2,32% | US$25.009.254 | US$2.183.356 | 1.620.092.686 IRIS |
| 821 |  Guild of Guardians GOG | US$0,03709 | -7,14% | -19,69% | US$24.744.318 | US$1.102.342 | 667.217.335 GOG |
| 822 |  Thala THL | US$0,5034 | -8,63% | -41,13% | US$24.675.362 | US$874.566 | 49.015.380 THL |
| 823 |  HyperGPT HGPT | US$0,03969 | -8,70% | 23,28% | US$24.977.147 | US$1.924.218 | 629.367.143 HGPT |
| 824 |  GT Protocol GTAI | US$0,5914 | -5,55% | -18,76% | US$24.847.916 | US$3.984.254 | 42.012.828 GTAI |
| 825 |  MiraclePlay MPT | US$0,03509 | -0,15% | 0,04% | US$24.610.020 | US$5.018.133 | 701.293.664 MPT |
| 826 |  Vertex Protocol VRTX | US$0,06761 | 6,23% | 14,28% | US$24.675.599 | US$1.359.194 | 364.995.679 VRTX |
| 827 |  Shark Cat SC | US$0,02503 | 4,09% | 39,72% | US$24.773.236 | US$2.821.876 | 989.895.519 SC |
| 828 |  pSTAKE Finance PSTAKE | US$0,05557 | 5,03% | -0,47% | US$24.433.355 | US$2.006.770 | 439.651.042 PSTAKE |
| 829 |  Beefy BIFI | US$303,16 | -0,98% | -5,48% | US$24.252.512 | US$1.797.816 | 80.000 BIFI |
| 830 |  Multibit MUBI | US$0,02533 | -5,26% | -15,38% | US$24.067.235 | US$5.399.380 | 950.000.000 MUBI |
| 831 |  Brickken BKN | US$0,3934 | -8,23% | -9,65% | US$24.285.775 | US$1.118.086 | 61.738.120 BKN |
| 832 |  Troll TROLL | US$0,00000002000 | -1,46% | 45,42% | US$23.844.400 | US$2.071.459 | 960.420.000.000.000 TROLL |
| 833 |  Fractal Bitcoin FB | US$3,92 | -6,74% | -23,52% | US$24.240.487 | US$6.236.949 | 6.180.625 FB |
| 834 |  LOBO•THE•WOLF•PUP LOBO | US$0,001409 | 38,70% | 44,49% | US$23.095.922 | US$3.147.136 | 16.387.781.650 LOBO |
| 835 |  AIT Protocol AIT | US$0,08433 | -1,48% | -28,31% | US$23.905.304 | US$1.094.457 | 283.463.341 AIT |
| 836 |  Tectonic TONIC | US$0,0000001000 | -2,59% | 5,78% | US$23.691.979 | US$86.881,39 | 247.733.879.909.099 TONIC |
| 837 |  OORT OORT | US$0,08826 | 1,02% | -8,58% | US$23.710.353 | US$1.408.855 | 268.627.243 OORT |
| 838 |  Dynex DNX | US$0,2402 | -0,30% | -28,61% | US$23.472.852 | US$873.733 | 97.712.289 DNX |
| 839 |  Ginnan The Cat GINNAN | US$0,000003440 | -14,86% | 18,60% | US$23.719.269 | US$6.555.022 | 6.899.998.362.189 GINNAN |
| 840 |  Gui Inu GUI | US$0,00004203 | -12,46% | 44,88% | US$23.363.411 | US$1.584.982 | 555.895.061.727 GUI |
| 841 |  AVINOC AVINOC | US$0,06025 | -11,93% | 3,01% | US$23.451.258 | US$676,37 | 389.244.472 AVINOC |
| 842 |  UniLend UFT | US$0,2750 | -4,45% | -3,08% | US$23.387.382 | US$7.340.126 | 85.050.222 UFT |
| 843 |  StorX Network SRX | US$0,06817 | -0,19% | 7,59% | US$23.275.197 | US$1.360.108 | 341.427.504 SRX |
| 844 |  Moon Tropica CAH | US$10,23 | -2,68% | -34,56% | US$22.871.783 | US$122.738 | 2.236.269 CAH |
| 845 |  Shapeshift FOX Token FOX | US$0,06110 | -3,97% | -1,57% | US$23.044.266 | US$2.377.317 | 377.154.162 FOX |
| 846 |  KYVE Network KYVE | US$0,03117 | -4,82% | 2,24% | US$23.047.270 | US$35.266,81 | 739.492.950 KYVE |
| 847 |  Smog SMOG | US$0,02957 | 11,09% | 21,66% | US$23.031.548 | US$91.510,27 | 778.999.968 SMOG |
| 848 |  cheqd CHEQ | US$0,03582 | 15,34% | 16,49% | US$23.015.224 | US$407.319 | 642.492.815 CHEQ |
| 849 |  XeniosCoin XNC | US$0,3001 | 0,00% | -0,04% | US$22.887.427 | - | 76.274.958 XNC |
| 850 |  Santos FC Fan Token SANTOS | US$4,08 | -2,18% | -15,73% | US$22.650.811 | US$26.230.761 | 5.546.061 SANTOS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.