Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vectorspace AI VXV | US$0,2435 | -2,02% | -24,35% | US$12.058.964 | US$38.541,17 | 49.517.054 VXV |
| 1052 |  Kleros PNK | US$0,01558 | -1,84% | -0,36% | US$12.100.381 | US$136.876 | 776.626.703 PNK |
| 1053 |  SwissCheese SWCH | US$0,3078 | 0,48% | -16,31% | US$12.033.713 | US$1.499.552 | 39.098.812 SWCH |
| 1054 |  Suku SUKU | US$0,06879 | 5,39% | -5,80% | US$12.272.297 | US$2.309.325 | 178.403.407 SUKU |
| 1055 |  Adshares ADS | US$0,3093 | -2,76% | 19,50% | US$11.986.537 | US$26.616,39 | 38.750.541 ADS |
| 1056 |  Coinweb CWEB | US$0,005154 | 0,32% | 0,52% | US$11.933.900 | US$84.263,22 | 2.315.268.330 CWEB |
| 1057 |  Peercoin PPC | US$0,4108 | -0,98% | 2,62% | US$12.010.754 | US$96.045,68 | 29.237.915 PPC |
| 1058 |  zKML ZKML | US$0,1254 | -18,30% | -25,28% | US$11.729.451 | US$239.144 | 93.539.600 ZKML |
| 1059 |  bitsCrunch BCUT | US$0,04223 | -0,24% | 28,56% | US$11.785.120 | US$1.421.526 | 279.086.855 BCUT |
| 1060 |  Saito SAITO | US$0,005939 | -2,29% | -6,87% | US$11.755.148 | US$31.572,86 | 1.979.292.275 SAITO |
| 1061 |  WiFi Map WIFI | US$0,02246 | 3,14% | -20,77% | US$11.698.538 | US$672.902 | 520.965.869 WIFI |
| 1062 |  KlimaDAO KLIMA | US$1,47 | -1,41% | -19,39% | US$11.721.204 | US$361.381 | 7.997.365 KLIMA |
| 1063 |  Comtech Gold CGO | US$82,69 | 0,71% | -4,10% | US$11.658.677 | US$627.338 | 141.000 CGO |
| 1064 |  HELLO Labs HELLO | US$0,01585 | 3,49% | -14,08% | US$11.594.829 | US$605.582 | 731.580.754 HELLO |
| 1065 |  TOPGOAL GOAL | US$0,02123 | -5,46% | 8,74% | US$11.542.117 | US$194.290 | 543.750.000 GOAL |
| 1066 |  TG Casino TGC | US$0,1394 | -5,53% | -5,98% | US$11.546.162 | US$39.373,28 | 82.824.020 TGC |
| 1067 |  Artyfact ARTY | US$0,5923 | 2,82% | -8,52% | US$11.538.352 | US$2.206.219 | 19.480.227 ARTY |
| 1068 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006389 | -1,47% | -6,48% | US$11.388.114 | US$431.952 | 17.823.337.358 SHIDO |
| 1069 |  Soil SOIL | US$0,5887 | -15,28% | -16,67% | US$11.469.716 | US$114.698 | 19.484.551 SOIL |
| 1070 |  ColossusXT COLX | US$0,0008984 | -0,82% | 11,67% | US$11.438.136 | - | 12.732.356.945 COLX |
| 1071 |  NFT Worlds WRLD | US$0,01581 | -1,97% | 1,09% | US$11.260.095 | US$59.165,41 | 712.090.665 WRLD |
| 1072 |  BlackFort Exchange Network BXN | US$0,002498 | -3,08% | 2,13% | US$11.215.362 | US$174.556 | 4.489.589.680 BXN |
| 1073 |  Dvision Network DVI | US$0,01391 | 4,85% | 2,15% | US$11.198.695 | US$1.787.920 | 804.996.290 DVI |
| 1074 |  Fulcrom Finance FUL | US$0,005638 | 0,36% | -3,89% | US$11.051.141 | US$21.684,75 | 1.960.196.337 FUL |
| 1075 |  Real Smurf Cat SMURFCAT | US$0,0001175 | -9,16% | -26,38% | US$11.022.882 | US$1.130.301 | 93.809.047.574 SMURFCAT |
| 1076 |  Galatasaray Fan Token GAL | US$1,68 | -0,26% | -2,68% | US$11.063.876 | US$1.076.375 | 6.568.546 GAL |
| 1077 |  Blockasset BLOCK | US$0,08506 | -0,31% | -6,09% | US$11.039.429 | US$280.009 | 129.784.481 BLOCK |
| 1078 |  Invest Zone IVfun | US$0,01161 | 9,66% | 135,29% | US$10.912.406 | US$3.124.847 | 940.218.906 IVfun |
| 1079 |  Synesis One SNS | US$0,02367 | 7,39% | -34,96% | US$10.800.425 | US$1.889.019 | 456.252.758 SNS |
| 1080 |  TrustSwap SWAP | US$0,1101 | 0,41% | 3,39% | US$11.009.506 | US$334.417 | 99.995.164 SWAP |
| 1081 |  Ref Finance REF | US$0,3003 | -4,39% | 22,96% | US$10.861.446 | US$128.821 | 36.167.761 REF |
| 1082 |  MileVerse MVC | US$0,003944 | 4,42% | -1,86% | US$10.890.550 | US$2.618.158 | 2.761.029.999 MVC |
| 1083 |  Mdex MDX | US$0,01146 | -4,36% | -7,00% | US$10.885.166 | US$197.317 | 950.246.937 MDX |
| 1084 |  AC Milan Fan Token ACM | US$1,62 | -0,84% | -1,21% | US$10.791.273 | US$1.774.404 | 6.680.304 ACM |
| 1085 |  Azuro Protocol AZUR | US$0,06625 | -2,11% | -23,92% | US$10.719.619 | US$931.518 | 161.800.548 AZUR |
| 1086 |  Electric Vehicle Zone EVZ | US$0,004768 | 1,00% | -5,10% | US$10.601.212 | US$376.681 | 2.223.372.137 EVZ |
| 1087 |  OpenChat CHAT | US$0,3725 | -0,06% | -22,02% | US$11.155.926 | US$204.387 | 29.948.057 CHAT |
| 1088 |  Bad Idea AI BAD | US$0,00000002000 | 30,53% | 37,72% | US$10.580.763 | US$2.051.563 | 523.935.084.946.765 BAD |
| 1089 |  Baby Bonk BABYBONK | - | 3,59% | -8,29% | US$10.461.865 | US$4.509.742 | 391.052.854.144.764.224 BABYBONK |
| 1090 |  Bitboard BB | US$0,06456 | 0,43% | 1,04% | US$10.572.818 | US$1.514.047 | 163.754.836 BB |
| 1091 |  MAD MAD | US$0,00001060 | 8,51% | 28,17% | US$10.599.262 | US$1.065.587 | 999.978.113.474 MAD |
| 1092 |  Atletico De Madrid Fan Token ATM | US$1,96 | -1,61% | -6,53% | US$10.553.011 | US$2.002.289 | 5.374.788 ATM |
| 1093 |  CENNZnet CENNZ | US$0,008770 | 2,66% | 17,23% | US$10.524.032 | US$30.508,69 | 1.200.000.000 CENNZ |
| 1094 |  Buying.com BUY | US$0,03142 | 6,91% | 22,46% | US$10.425.115 | US$24.860,30 | 331.789.518 BUY |
| 1095 |  Meter Governance MTRG | US$0,3775 | -2,87% | -24,11% | US$10.301.756 | US$111.076 | 27.286.367 MTRG |
| 1096 |  KardiaChain KAI | US$0,002155 | 0,16% | -3,23% | US$10.290.954 | US$108.088 | 4.775.000.000 KAI |
| 1097 |  Apeiron APRS | US$0,1015 | -5,64% | 17,58% | US$10.307.456 | US$3.675.389 | 101.511.980 APRS |
| 1098 |  Credefi CREDI | US$0,01373 | -5,71% | -21,78% | US$10.274.238 | US$173.723 | 748.573.880 CREDI |
| 1099 |  Optimus AI OPTI | US$0,1076 | 13,12% | -0,14% | US$10.223.605 | US$212.580 | 95.034.939 OPTI |
| 1100 |  Namecoin NMC | US$0,6952 | -1,87% | 2,82% | US$10.245.014 | US$12.723,78 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.