Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Carbon Credit CCT | US$0,2303 | 48,16% | 41,99% | US$3.912.868 | US$416,40 | 16.988.760 CCT |
| 1452 |  Crypton CRP | US$0,3700 | -0,01% | -12,02% | US$3.884.571 | US$170.024 | 10.499.252 CRP |
| 1453 |  Civilization CIV | US$0,01268 | -0,86% | 3,59% | US$3.803.510 | US$362.390 | 300.000.000 CIV |
| 1454 |  UnityMeta UMT | US$163,89 | 7,08% | -19,05% | US$3.860.399 | US$60.105,40 | 23.555 UMT |
| 1455 |  BitForex Token BF | US$0,0008984 | -0,81% | 11,66% | US$3.853.397 | - | 4.289.073.705 BF |
| 1456 |  Dark Frontiers DARK | US$0,02185 | -0,68% | 25,00% | US$3.781.839 | US$427.164 | 173.109.555 DARK |
| 1457 |  BOSagora BOA | US$0,01225 | -0,52% | -6,41% | US$3.811.386 | US$352.787 | 311.113.394 BOA |
| 1458 |  Gari Network GARI | US$0,007798 | -1,16% | 17,78% | US$3.725.087 | US$730.610 | 477.695.542 GARI |
| 1459 |  MultiVAC MTV | US$0,001054 | 0,95% | 50,99% | US$3.780.018 | US$195.961 | 3.587.369.426 MTV |
| 1460 |  Perion PERC | US$0,2817 | -5,18% | -21,08% | US$3.767.476 | US$42.660,21 | 13.375.394 PERC |
| 1461 |  ShareToken SHR | US$0,001579 | -10,16% | 4,87% | US$3.742.507 | US$135.967 | 2.370.272.782 SHR |
| 1462 |  Presearch PRE | US$0,009501 | 4,11% | 12,28% | US$3.767.879 | US$46.000,52 | 396.578.435 PRE |
| 1463 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,13% | US$3.760.488 | US$135.866 | 113.954.195.300.069.811.421.184 SHIBDOGE |
| 1464 |  Ternoa CAPS | US$0,002908 | -4,87% | -16,81% | US$3.743.042 | US$463.534 | 1.287.030.207 CAPS |
| 1465 |  DeBox BOX | US$0,03688 | -5,02% | -24,37% | US$3.669.687 | US$7.923.546 | 99.513.889 BOX |
| 1466 |  Muse MUSE | US$7,31 | -0,95% | -0,51% | US$3.715.625 | US$118.014 | 508.554 MUSE |
| 1467 |  Oxbull.tech OXB | US$0,4855 | -2,58% | -6,09% | US$3.697.827 | US$14.279,96 | 7.616.806 OXB |
| 1468 |  NFTX NFTX | US$23,37 | -4,96% | -13,04% | US$3.690.312 | US$565,23 | 157.907 NFTX |
| 1469 |  HAMI HAMI | US$0,003847 | 0,26% | 84,00% | US$3.702.072 | US$62.400,44 | 962.235.357 HAMI |
| 1470 |  Torum XTM | US$0,01892 | 0,01% | -10,68% | US$3.673.185 | US$164.247 | 194.096.317 XTM |
| 1471 |  Honk HONK | US$0,003980 | -1,51% | -8,12% | US$3.661.057 | US$2.075.964 | 919.818.677 HONK |
| 1472 |  BRN Metaverse BRN | US$0,1374 | -10,44% | -15,08% | US$3.665.752 | US$326.578 | 26.680.139 BRN |
| 1473 |  WOM Protocol WOM | US$0,01893 | 1,68% | -6,95% | US$3.654.276 | US$124.998 | 193.000.000 WOM |
| 1474 |  CATAMOTO CATA | US$0,0001880 | 1,90% | -0,94% | US$3.643.713 | US$881.983 | 19.377.666.710 CATA |
| 1475 |  AIRDROP2049 AIRDROP | US$0,003122 | -0,74% | -24,17% | US$3.652.537 | US$1.103.434 | 1.170.000.000 AIRDROP |
| 1476 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,003726 | -48,25% | 0,00% | US$3.725.648 | US$1.107.266 | 1.000.000.000 TDS |
| 1477 |  SAITAMA INU SAITAMA | US$0,004177 | 8,09% | -3,86% | US$3.666.228 | US$59.538,97 | 877.691.270 SAITAMA |
| 1478 |  SunContract SNC | US$0,04805 | -1,39% | 5,18% | US$3.637.187 | US$259.535 | 75.689.489 SNC |
| 1479 |  GensoKishi Metaverse MV | US$0,009104 | 5,97% | 21,40% | US$3.639.050 | US$974.917 | 399.737.602 MV |
| 1480 |  Catboy CATBOY | US$0,01914 | -0,81% | -16,64% | US$3.628.761 | US$663.851 | 189.606.718 CATBOY |
| 1481 |  Neighbourhoods NHT | US$0,0004526 | -0,09% | 5,81% | US$3.608.532 | US$62.589,16 | 7.972.813.374 NHT |
| 1482 |  UpOnly UPO | US$0,03156 | -0,49% | -19,21% | US$3.591.558 | US$497.012 | 113.792.290 UPO |
| 1483 |  Aston Villa Fan Token AVL | US$0,6483 | -0,08% | -2,32% | US$3.553.849 | US$57.828,58 | 5.481.966 AVL |
| 1484 |  VestChain VEST | US$0,0008984 | -0,81% | 11,66% | US$3.545.128 | - | 3.945.951.381 VEST |
| 1485 |  Penpie PNP | US$2,35 | -0,43% | 5,70% | US$3.543.946 | US$23.073,16 | 1.505.920 PNP |
| 1486 |  Rai Reflex Index RAI | US$3,01 | -0,18% | -1,56% | US$3.537.112 | US$28.924,62 | 1.176.387 RAI |
| 1487 |  Darwinia Network RING | US$0,002041 | -3,83% | -5,62% | US$3.522.423 | US$61.573,12 | 1.725.744.474 RING |
| 1488 |  DEFIT DEFIT | US$0,1181 | -1,03% | -17,48% | US$3.513.950 | US$6.590,35 | 29.764.368 DEFIT |
| 1489 |  Robonomics.network XRT | US$2,09 | -13,82% | -32,09% | US$3.498.390 | US$368.260 | 1.670.176 XRT |
| 1490 |  PLANET PLANET | US$0,000004100 | -5,26% | -6,17% | US$3.491.051 | US$368.390 | 851.450.035.658 PLANET |
| 1491 |  Inflation Hedging Coin IHC | US$0,00002915 | -1,94% | -1,02% | US$3.488.054 | US$4.352,96 | 119.642.987.723 IHC |
| 1492 |  VNX Euro VEUR | US$1,06 | 0,15% | -1,46% | US$3.462.121 | US$39.145,94 | 3.273.033 VEUR |
| 1493 |  Powsche POWSCHE | US$0,03628 | 43,88% | 136,99% | US$3.448.092 | US$106.546 | 95.049.634 POWSCHE |
| 1494 |  Hamster HAM | - | -0,27% | 40,79% | US$3.450.819 | US$214.732 | 2.384.230.000.000.000 HAM |
| 1495 |  ABDS Token ABDS | US$1,14 | 2,43% | -10,10% | US$3.488.880 | US$1.338.154 | 3.049.500 ABDS |
| 1496 |  RigoBlock GRG | US$1,25 | -0,41% | -24,16% | US$3.387.742 | US$30,72 | 2.701.063 GRG |
| 1497 |  Konnect KCT | US$0,001520 | -2,45% | 0,71% | US$3.368.737 | US$34.733,81 | 2.217.000.010 KCT |
| 1498 |  Wisdomise AI WSDM | US$0,01198 | 4,32% | 15,12% | US$3.376.884 | US$116.130 | 281.975.950 WSDM |
| 1499 |  DeHub DHB | US$0,0008221 | -2,12% | 45,74% | US$3.350.574 | US$15.207,56 | 4.075.792.623 DHB |
| 1500 |  Orbofi AI OBI | US$0,008078 | 3,62% | 0,17% | US$3.344.441 | US$245.417 | 414.000.000 OBI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.