Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  el gato ELGATO | US$0,0004502 | -0,10% | -11,42% | US$4.500.786 | US$108.940 | 9.997.471.495 ELGATO |
| 1402 |  HUND HUND | US$0,01150 | 30,34% | 42,18% | US$4.467.764 | US$7.211.212 | 388.389.225 HUND |
| 1403 |  beoble BBL | US$0,005341 | -6,02% | -16,31% | US$4.464.827 | US$994.628 | 835.989.673 BBL |
| 1404 |  Coinye West COINYE | US$0,005557 | -35,29% | 37,06% | US$4.452.238 | US$229.117 | 801.244.726 COINYE |
| 1405 |  Nash NEX | US$0,1046 | -14,39% | -17,34% | US$4.467.245 | US$15.912,61 | 42.703.337 NEX |
| 1406 |  REVV REVV | US$0,003748 | -4,01% | -3,60% | US$4.462.475 | US$700.094 | 1.190.694.705 REVV |
| 1407 |  Chainbing CBG | US$0,1353 | 0,07% | 3,14% | US$4.465.913 | - | 33.000.000 CBG |
| 1408 |  GALAXIA GXA | US$0,001762 | -0,39% | 4,85% | US$4.435.056 | US$542.856 | 2.516.376.928 GXA |
| 1409 |  Rain Coin RAIN | US$4,41 | -4,80% | -6,38% | US$4.413.760 | US$70.364,25 | 1.000.000 RAIN |
| 1410 |  Gracy GRACY | US$0,03266 | 2,90% | 1,39% | US$4.419.123 | US$213.010 | 135.291.705 GRACY |
| 1411 |  Pollux Coin POX | US$0,1319 | -6,92% | -14,78% | US$4.374.649 | US$1.322.870 | 33.176.887 POX |
| 1412 |  SOLVE SOLVE | US$0,006274 | -0,29% | -14,42% | US$4.392.317 | US$66.045,74 | 700.125.013 SOLVE |
| 1413 |  Smilek to the Bank SMILEK | US$0,000002200 | 6,39% | 5,67% | US$4.314.309 | US$96.085,34 | 1.958.901.062.006 SMILEK |
| 1414 |  GoChain GO | US$0,003397 | -0,88% | 6,67% | US$4.373.545 | US$638,93 | 1.287.478.275 GO |
| 1415 |  Everdome DOME | US$0,0002296 | 10,90% | -9,54% | US$4.361.355 | US$442.968 | 18.998.841.067 DOME |
| 1416 |  Witch Token WITCH | US$0,1590 | -3,12% | -12,22% | US$4.339.643 | US$618.149 | 27.299.365 WITCH |
| 1417 |  BigONE Token ONE | US$0,0005031 | 0,50% | -5,38% | US$4.318.832 | - | 8.584.171.727 ONE |
| 1418 |  ILCOIN ILC | US$0,004189 | 3,44% | -4,79% | US$4.304.838 | US$3.739,06 | 1.027.648.761 ILC |
| 1419 |  RIBBIT RBT | US$0,00001051 | 20,83% | -32,73% | US$4.278.308 | US$1.047.754 | 407.187.030.849 RBT |
| 1420 |  EverRise RISE | US$0,00006715 | -6,53% | 2,37% | US$4.289.531 | US$5.164,39 | 63.879.133.973 RISE |
| 1421 |  Slop SLOP | US$0,004155 | -26,89% | 49,18% | US$4.155.309 | US$9.215.603 | 999.996.709 SLOP |
| 1422 |  MetaTrace TRC | US$0,01179 | -2,86% | -18,83% | US$4.219.011 | US$56.099,44 | 357.849.591 TRC |
| 1423 |  Revain REV | US$0,00005001 | 0,00% | 68,29% | US$4.253.992 | US$8,54 | 85.061.485.690 REV |
| 1424 |  analoS ANALOS | US$0,00005189 | -2,98% | 16,25% | US$4.259.060 | US$2.982.111 | 82.080.218.235 ANALOS |
| 1425 |  Lets Fuckin Go LFGO | US$0,004215 | 1,79% | -9,56% | US$4.214.044 | US$199.198 | 999.841.248 LFGO |
| 1426 |  Shiryo SHIRYO | - | -2,16% | -11,13% | US$4.224.766 | US$3.324,18 | 981.846.777.310.948.352 SHIRYO |
| 1427 |  Unibright UBT | US$0,02812 | -23,29% | -41,13% | US$4.217.639 | US$13.897,38 | 149.999.999 UBT |
| 1428 |  Bitrock BROCK | US$0,04321 | -9,52% | -17,84% | US$4.180.568 | US$225.746 | 96.759.825 BROCK |
| 1429 |  ZKBase ZKB | US$0,02130 | -4,59% | -4,78% | US$4.204.617 | US$739.688 | 197.440.000 ZKB |
| 1430 |  SUNCAT SUNCAT | US$0,004187 | -15,76% | 5,74% | US$4.187.016 | US$4.724.160 | 1.000.000.000 SUNCAT |
| 1431 |  DogeBonk DOBO | US$0,00000001000 | -1,43% | -3,89% | US$4.199.292 | US$1.797,45 | 582.959.739.166.037 DOBO |
| 1432 |  OpenOcean OOE | US$0,008293 | 1,80% | -0,29% | US$4.183.049 | US$220.758 | 504.425.832 OOE |
| 1433 |  Dagknight Dog DOGK | US$0,0009374 | 15,75% | 12,90% | US$4.180.085 | US$96.847,68 | 4.459.237.949 DOGK |
| 1434 |  VoluMint VMINT | US$0,007713 | -16,40% | -40,41% | US$4.258.851 | US$309.125 | 552.136.291 VMINT |
| 1435 |  CumRocket CUMMIES | US$0,003121 | 0,52% | 1,98% | US$4.121.297 | US$369.644 | 1.320.428.309 CUMMIES |
| 1436 |  Blocery BLY | US$0,004511 | -1,64% | -2,11% | US$4.099.421 | US$312.338 | 908.833.329 BLY |
| 1437 |  VIXCO VIX | US$0,004947 | -0,85% | -9,98% | US$4.059.940 | US$212.514 | 820.690.379 VIX |
| 1438 |  Groyper GROYPER | US$0,04362 | 4,20% | 5,81% | US$4.056.401 | US$108.380 | 93.000.000 GROYPER |
| 1439 |  JetTon Games JETTON | US$0,5258 | -4,05% | -4,67% | US$4.030.857 | US$222.356 | 7.666.502 JETTON |
| 1440 |  BizAuto BIZA | US$0,001585 | 4,46% | 75,61% | US$4.010.910 | US$1.533.669 | 2.531.310.367 BIZA |
| 1441 |  TENT TENT | US$0,1042 | -1,52% | 0,36% | US$4.028.529 | - | 38.664.688 TENT |
| 1442 |  PKT PKT | US$0,0009463 | -2,34% | -3,30% | US$4.017.346 | US$1.117,87 | 4.245.392.097 PKT |
| 1443 |  TOKPIE TKP | US$0,1394 | -4,40% | -7,99% | US$4.002.154 | US$181,37 | 28.714.064 TKP |
| 1444 |  Vertcoin VTC | US$0,05512 | -0,85% | 2,30% | US$3.898.275 | US$17.306,56 | 70.723.210 VTC |
| 1445 |  STAT STAT | US$0,06880 | 0,14% | -6,65% | US$3.984.808 | US$346.935 | 57.918.328 STAT |
| 1446 |  MAHA.xyz MAHA | US$0,9024 | -3,11% | -10,01% | US$3.962.689 | US$156.814 | 4.391.496 MAHA |
| 1447 |  AmonD AMON | US$0,0005531 | -13,46% | -39,78% | US$3.969.461 | US$395,46 | 7.176.499.999 AMON |
| 1448 |  Verse VERSE | US$0,0001849 | -2,72% | -1,56% | US$3.963.313 | US$54.314,56 | 21.429.756.833 VERSE |
| 1449 |  Rangers Protocol Gas RPG | US$0,4256 | -0,31% | -11,98% | US$3.960.718 | US$1.129,26 | 9.306.140 RPG |
| 1450 |  MILLI MILLI | US$0,00001131 | 4,71% | 22,95% | US$2.975.115 | US$163.091 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.