Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DinoLFG DINO | US$0,004736 | -9,63% | -38,43% | US$1.482.009 | US$30.141,18 | 312.948.493 DINO |
| 1752 |  Garlicoin GRLC | US$0,02156 | 3,50% | 78,71% | US$1.479.583 | US$506,38 | 68.619.531 GRLC |
| 1753 |  Apollo Currency APL | US$0,00006952 | 0,00% | -0,04% | US$1.471.292 | US$17,94 | 21.165.096.531 APL |
| 1754 |  BBS Network BBS | US$0,02657 | -4,40% | -1,57% | US$1.459.625 | US$93,90 | 54.937.002 BBS |
| 1755 |  Samsunspor Fan Token SAM | US$0,5655 | 1,53% | -8,76% | US$1.456.006 | US$68.491,57 | 2.574.940 SAM |
| 1756 |  Litecoin Cash LCC | US$0,001797 | -50,41% | -25,52% | US$1.449.674 | US$107,82 | 806.789.169 LCC |
| 1757 |  CheckDot CDT | US$0,1870 | -0,52% | -6,56% | US$1.448.715 | US$92.660,89 | 7.745.635 CDT |
| 1758 |  HAVAH HVH | US$0,003167 | 6,21% | -15,87% | US$1.443.835 | US$134.924 | 455.935.917 HVH |
| 1759 |  Bitgesell BGL | US$0,08952 | -5,45% | 3,36% | US$1.446.505 | US$3.718,02 | 16.157.930 BGL |
| 1760 |  Polkacity POLC | US$0,007578 | -4,53% | 18,66% | US$1.440.060 | US$1.089.487 | 190.025.935 POLC |
| 1761 |  Coconut Chicken CCC | US$0,0001547 | 4,43% | 12,32% | US$1.444.366 | US$122.542 | 9.339.544.772 CCC |
| 1762 |  Attila ATT | US$0,003197 | -0,03% | 34,88% | US$1.439.797 | US$105,77 | 450.382.736 ATT |
| 1763 |  Unio Coin UNIO | US$0,002400 | -8,71% | 0,86% | US$1.432.374 | US$115.222 | 596.750.000 UNIO |
| 1764 |  Baby Neiro Token BABYNEIRO | US$0,000003410 | 3,72% | -44,33% | US$1.434.620 | US$264.677 | 420.690.000.000 BABYNEIRO |
| 1765 |  Ÿ YAI | US$0,01570 | -5,67% | -25,53% | US$1.428.606 | US$6.282,17 | 91.000.000 YAI |
| 1766 |  BiFi BIFI | US$0,002793 | 0,75% | 17,54% | US$1.426.097 | US$50.996,79 | 510.665.961 BIFI |
| 1767 |  Kromatika KROM | US$0,01772 | -0,03% | -3,83% | US$1.422.174 | US$55.667,20 | 80.280.675 KROM |
| 1768 |  Burn BURN | US$0,000007450 | 28,48% | 26,90% | US$1.416.058 | US$589,47 | 189.950.040.844 BURN |
| 1769 |  IBStoken IBS | US$0,001313 | 0,16% | 0,73% | US$1.415.702 | - | 1.078.331.516 IBS |
| 1770 |  WAM WAM | US$0,003044 | 3,67% | 0,28% | US$1.414.706 | US$93.009,30 | 464.780.364 WAM |
| 1771 |  Dotmoovs MOOV | US$0,001927 | 26,47% | 4,55% | US$1.408.805 | US$638.224 | 731.180.094 MOOV |
| 1772 |  My Crypto Heroes MCHC | US$0,04796 | -6,19% | 1,37% | US$1.311.898 | US$565.575 | 27.355.706 MCHC |
| 1773 |  Venus BCH vBCH | US$8,95 | -6,53% | -2,15% | US$1.381.904 | - | 154.392 vBCH |
| 1774 |  Monsta Infinite MONI | US$0,008149 | -0,04% | 7,18% | US$1.382.573 | US$205.965 | 169.665.412 MONI |
| 1775 |  Edge Matrix Chain EMC | US$0,04524 | -21,68% | -38,91% | US$1.357.534 | US$107.787 | 30.006.982 EMC |
| 1776 |  SOMESING SSG | US$0,0004171 | 2,21% | -1,21% | US$1.358.027 | US$420.362 | 3.255.766.109 SSG |
| 1777 |  Sheboshis SHEB | US$68,81 | -12,55% | -21,24% | US$1.376.256 | US$7.141,21 | 20.000 SHEB |
| 1778 |  Onigiri ONI | US$0,000003360 | -11,53% | -4,65% | US$1.370.498 | US$230.359 | 407.983.099.999 ONI |
| 1779 |  RFOX RFOX | US$0,001043 | 3,25% | 3,89% | US$1.368.667 | US$2.259,99 | 1.312.000.760 RFOX |
| 1780 |  OXBT (Ordinals) OXBT | US$0,006831 | -4,61% | 170,87% | US$1.366.295 | - | 200.000.000 OXBT |
| 1781 |  MAX Exchange Token MAX | US$0,2758 | -0,86% | -7,11% | US$1.372.651 | US$356.530 | 4.976.802 MAX |
| 1782 |  Tamadoge TAMA | US$0,0009774 | -0,09% | 4,63% | US$1.361.852 | US$64.137,49 | 1.393.353.219 TAMA |
| 1783 |  BOZO BOZO | US$0,00000002000 | 39,68% | 14,78% | US$1.360.091 | US$223.024 | 72.824.910.656.960 BOZO |
| 1784 |  Arcana Network XAR | US$0,01804 | -0,21% | -3,56% | US$1.364.210 | US$153.148 | 75.620.703 XAR |
| 1785 |  Strips Finance STRP | US$0,3274 | -7,70% | -8,74% | US$1.350.836 | US$83,39 | 4.125.963 STRP |
| 1786 |  SafeCoin SAFE | US$0,04864 | -14,68% | 44,84% | US$1.348.908 | US$191,68 | 27.735.063 SAFE |
| 1787 |  CatSolHat SOLCAT | US$0,02020 | -5,45% | 90,40% | US$1.336.283 | US$681.749 | 66.158.964 SOLCAT |
| 1788 |  PAC Protocol PAC | US$0,00007686 | -39,40% | 176,29% | US$1.340.688 | US$44,93 | 17.442.599.179 PAC |
| 1789 |  Moby MOBY | US$0,02901 | -0,01% | -9,21% | US$1.339.934 | - | 46.196.488 MOBY |
| 1790 |  Levana Protocol LVN | US$0,01317 | 10,50% | -5,52% | US$1.322.875 | US$679.695 | 100.418.393 LVN |
| 1791 |  Abyss ABYSS | US$0,005772 | -1,34% | -0,69% | US$1.320.002 | - | 228.674.839 ABYSS |
| 1792 |  Portuma POR | US$0,0003482 | 10,49% | -17,93% | US$1.317.733 | US$628.186 | 3.784.748.038 POR |
| 1793 |  Veritise VTS | US$0,005887 | -13,87% | -27,38% | US$1.318.962 | US$5.216,99 | 224.055.263 VTS |
| 1794 |  BIDZ Coin BIDZ | US$0,001550 | -2,25% | -6,55% | US$1.317.794 | US$83.716,49 | 850.000.000 BIDZ |
| 1795 |  Affyn FYN | US$0,005161 | 1,83% | -6,59% | US$1.310.980 | US$55.939,47 | 254.033.788 FYN |
| 1796 |  Integral ITGR | US$0,006053 | 5,98% | 3,12% | US$1.312.270 | US$58.402,28 | 216.799.986 ITGR |
| 1797 |  Mirror Protocol MIR | US$0,01684 | -2,21% | 12,83% | US$1.308.954 | US$120.309 | 77.742.680 MIR |
| 1798 |  EUNO EUNO | US$0,0001797 | -0,81% | 6,41% | US$1.295.239 | - | 7.207.878.894 EUNO |
| 1799 |  Ghost GHOST | US$0,04921 | -5,36% | -1,40% | US$1.292.623 | US$684,73 | 26.269.906 GHOST |
| 1800 |  Lithium LITH | US$0,0002361 | 0,27% | 20,81% | US$1.237.858 | US$327.660 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.