Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Token IN TIN | US$0,01539 | -0,33% | -5,10% | US$239.899 | US$62.814,34 | 15.586.397 TIN |
| 2302 |  Wizardia WZRD | US$0,001884 | -3,50% | -11,22% | US$239.094 | US$38.052,86 | 126.909.977 WZRD |
| 2303 |  BullBear AI AIBB | - | -6,61% | 2,30% | US$226.760 | US$5.363,06 | 2.045.833.899.998.990 AIBB |
| 2304 |  Ruff RUFF | US$0,0002432 | 1,08% | 24,40% | US$238.431 | US$127,58 | 980.500.000 RUFF |
| 2305 |  Forest Knight KNIGHT | US$0,01153 | -2,09% | 5,93% | US$238.147 | US$1.131,59 | 20.654.616 KNIGHT |
| 2306 |  Crypto Unicorns CU | US$0,005013 | -14,65% | -21,12% | US$237.166 | US$41,35 | 47.309.372 CU |
| 2307 |  OneLedger OLT | US$0,0004706 | 2,62% | -11,06% | US$238.567 | US$177.697 | 506.936.797 OLT |
| 2308 |  Odin Protocol ODIN | US$0,01351 | 6,33% | 13,48% | US$236.075 | US$5.219,28 | 17.468.925 ODIN |
| 2309 |  Bitcoin Plus XBC | US$0,9672 | -1,65% | 18,03% | US$237.276 | US$942,11 | 245.312 XBC |
| 2310 |  PowerTrade Fuel PTF | US$0,01018 | 1,39% | -20,14% | US$237.363 | US$146.523 | 23.311.586 PTF |
| 2311 |  MetaQ METAQ | US$0,09123 | -4,81% | 1,00% | US$235.170 | US$4.958,43 | 2.577.783 METAQ |
| 2312 |  Brokoli Network BRKL | US$0,004378 | 0,28% | -0,01% | US$234.082 | US$4.751,21 | 53.472.622 BRKL |
| 2313 |  Nvidia Inu NINU | US$0,00003260 | -4,16% | -5,60% | US$233.711 | US$2.107,17 | 7.169.798.421 NINU |
| 2314 |  Sonic The Goat GOAT | US$0,0000002600 | 9,24% | 19,78% | US$233.593 | US$2.263,36 | 886.102.835.021 GOAT |
| 2315 |  Genaro Network GNX | US$0,0003591 | 2,31% | -11,24% | US$233.415 | US$158,80 | 650.000.000 GNX |
| 2316 |  LINKA LINKA | US$0,0003324 | -0,81% | 11,66% | US$230.747 | US$17.681,88 | 694.150.020 LINKA |
| 2317 |  Mao MAO | US$0,0000002300 | -32,98% | -97,93% | US$230.817 | US$34.318,68 | 1.000.000.000.000 MAO |
| 2318 |  Binemon BIN | US$0,0005584 | 5,49% | 33,81% | US$232.745 | US$25.069,84 | 416.778.746 BIN |
| 2319 |  DuckDaoDime DDIM | US$0,2178 | -1,00% | -2,02% | US$226.017 | - | 1.037.793 DDIM |
| 2320 |  Magical Blocks MBLK | US$0,001935 | -20,42% | -31,62% | US$223.998 | US$3.339,55 | 115.766.919 MBLK |
| 2321 |  Ojamu OJA | US$0,002254 | 5,52% | 0,19% | US$221.625 | US$1.214,11 | 98.340.000 OJA |
| 2322 |  Metagalaxy Land MEGALAND | US$0,0002206 | -6,37% | 7,13% | US$220.551 | US$30.376,19 | 1.000.000.000 MEGALAND |
| 2323 |  LABS Group LABS | US$0,00009748 | -3,02% | -25,87% | US$216.105 | US$35.816,20 | 2.216.879.594 LABS |
| 2324 |  Bird.Money BIRD | US$2,28 | -11,01% | -29,90% | US$216.058 | US$958,67 | 94.942 BIRD |
| 2325 |  GamesPad GMPD | US$0,003264 | 1,35% | -23,99% | US$217.008 | US$621,72 | 66.486.064 GMPD |
| 2326 |  Gary Banking GB | US$0,00002052 | -18,92% | -65,61% | US$215.442 | US$3.085,83 | 10.500.000.000 GB |
| 2327 |  Hedget HGET | US$0,1230 | -0,83% | -0,06% | US$215.432 | US$32.532,68 | 1.751.448 HGET |
| 2328 |  PearDAO PEX | US$0,004102 | 0,00% | -0,96% | US$214.550 | - | 52.300.308 PEX |
| 2329 |  Hiblocks HIBS | US$0,00002100 | 4,43% | 12,29% | US$211.775 | US$7.678,98 | 10.086.444.804 HIBS |
| 2330 |  DOSE DOSE | US$0,0002470 | 14,34% | 19,84% | US$210.846 | US$1.205.804 | 853.702.151 DOSE |
| 2331 |  Ninneko NINO | US$0,003233 | 2,14% | 0,65% | US$209.820 | US$1.493,58 | 64.904.273 NINO |
| 2332 |  Metrix Coin MRX | US$0,00001263 | 17,32% | -3,80% | US$208.549 | US$2,61 | 16.505.718.564 MRX |
| 2333 |  GuildFi GF | US$0,007028 | 19,21% | -25,44% | US$205.920 | US$194,78 | 29.300.718 GF |
| 2334 |  Step® STEP | US$0,0002094 | -2,17% | -4,89% | US$205.554 | US$92,52 | 981.505.923 STEP |
| 2335 |  Carbon CARBON | US$0,005833 | -8,00% | -20,98% | US$205.254 | US$555,53 | 35.188.718 CARBON |
| 2336 |  MCOIN MCOIN | US$0,0002046 | -12,41% | -19,65% | US$204.577 | US$4.607,95 | 1.000.000.000 MCOIN |
| 2337 |  Infinity Games ING | US$0,00004032 | 1,80% | 2,32% | US$201.598 | US$211.580 | 5.000.000.000 ING |
| 2338 |  OceanEx Token OCE | US$0,0001120 | -43,72% | 47,31% | US$200.303 | US$1.064,97 | 1.788.038.022 OCE |
| 2339 |  MetamonkeyAi MMAI | US$0,00003278 | 5,01% | 38,42% | US$199.967 | US$376,26 | 6.099.376.989 MMAI |
| 2340 |  Nord Finance NORD | US$0,02185 | 11,03% | -26,72% | US$198.933 | US$2.683,28 | 9.104.582 NORD |
| 2341 |  X-CASH XCASH | US$0,000003150 | 93,21% | 109,42% | US$198.181 | US$89,37 | 62.820.378.619 XCASH |
| 2342 |  Opium OPIUM | US$0,04759 | 2,75% | 10,58% | US$198.025 | US$11.983,20 | 4.161.204 OPIUM |
| 2343 |  Residual Token eRSDL | US$0,0004469 | -2,68% | 15,17% | US$196.738 | US$720,61 | 440.275.682 eRSDL |
| 2344 |  DonaSwap DONA | US$0,000004890 | 0,00% | -0,04% | US$195.523 | - | 39.975.710.903 DONA |
| 2345 |  Cleo Tech CLEO | US$0,001717 | -0,06% | 27,11% | US$195.396 | US$128,09 | 113.774.330 CLEO |
| 2346 |  FOMO BULL CLUB FOMO | US$0,000005780 | -9,31% | -1,77% | US$193.419 | US$3.242,00 | 33.463.524.580 FOMO |
| 2347 |  MurAll PAINT | US$0,00002108 | 0,55% | -1,89% | US$195.177 | US$56.242,34 | 9.258.413.166 PAINT |
| 2348 |  Hush HUSH | US$0,01617 | -70,25% | 25,61% | US$193.914 | - | 11.991.948 HUSH |
| 2349 |  Karat KAT | US$0,0007583 | -9,30% | -1,55% | US$193.773 | US$26.789,14 | 255.538.596 KAT |
| 2350 |  Jetcoin JET | US$0,002656 | 0,00% | -0,04% | US$193.241 | US$1,30 | 72.768.025 JET |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.