Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GoWithMi GMAT | US$0,00003207 | -4,44% | 4,33% | US$87.347 | US$20,97 | 2.723.550.000 GMAT |
| 2502 |  FreedomCoin FREED | US$0,01312 | -15,54% | -36,89% | US$86.645 | - | 6.604.387 FREED |
| 2503 |  Godcat Exploding Kittens GODCAT | US$0,0001071 | 57,45% | 19,18% | US$85.314 | US$28.704,64 | 796.928.437 GODCAT |
| 2504 |  DeFiner FIN | US$0,0005101 | -0,03% | -0,29% | US$85.704 | US$125.585 | 168.000.000 FIN |
| 2505 |  DADDY TRUMP TADDY | US$0,0001186 | 1,47% | 3,75% | US$85.573 | US$21.893,83 | 721.706.179 TADDY |
| 2506 |  Vodra VDR | US$0,0005957 | 0,00% | 13,88% | US$85.266 | - | 143.144.036 VDR |
| 2507 |  PolkaWar PWAR | US$0,001001 | -10,57% | -16,78% | US$82.910 | US$3.946,24 | 82.822.168 PWAR |
| 2508 |  TomTomCoin TOMS | US$0,00003064 | 28,66% | 41,42% | US$84.300 | US$9.983,46 | 2.751.000.000 TOMS |
| 2509 |  DEXGame DXGM | US$0,0001296 | 3,21% | 2,42% | US$82.040 | US$1.275,32 | 632.959.612 DXGM |
| 2510 |  DeHive DHV | US$0,02016 | -2,40% | -4,16% | US$81.044 | US$614,24 | 4.019.375 DHV |
| 2511 |  Acorn Protocol ACN | US$0,00001718 | 21,89% | 10,17% | US$80.445 | US$4.352,68 | 4.682.213.372 ACN |
| 2512 |  Governor DAO GDAO | US$0,02747 | -2,69% | -4,21% | US$79.917 | US$9,64 | 2.909.493 GDAO |
| 2513 |  Salad SALD | US$0,001056 | -1,88% | -13,08% | US$79.814 | US$75.116,83 | 75.610.749 SALD |
| 2514 |  ReapChain REAP | US$0,00005746 | 6,53% | 4,26% | US$80.151 | US$205,88 | 1.395.000.000 REAP |
| 2515 |  Dogy DOGY | US$0,00000009000 | 13,04% | 33,71% | US$80.779 | US$153.476 | 869.874.288.557 DOGY |
| 2516 |  OpenBlox OBX | US$0,00003070 | 0,27% | -3,97% | US$79.656 | US$8.208,88 | 2.594.333.333 OBX |
| 2517 |  UBD Network UBDN | US$0,06928 | -11,91% | 16,00% | US$78.117 | US$512,85 | 1.127.565 UBDN |
| 2518 |  Shard SHARD | US$0,004492 | -0,82% | 11,67% | US$76.809 | - | 17.100.000 SHARD |
| 2519 |  Solrise Finance SLRS | US$0,0005046 | -13,99% | -14,43% | US$76.776 | US$450,10 | 152.146.216 SLRS |
| 2520 |  Polylastic POLX | US$0,000001140 | -9,23% | 15,27% | US$76.301 | US$301,30 | 67.007.683.334 POLX |
| 2521 |  Sakura SKU | US$0,001420 | 5,19% | 56,67% | US$75.281 | US$572,21 | 53.000.000 SKU |
| 2522 |  Catman CATMAN | US$0,00007764 | 39,76% | 37,76% | US$73.793 | US$5.201,11 | 950.392.964 CATMAN |
| 2523 |  Polinate POLI | US$0,0004689 | 0,00% | 0,13% | US$72.353 | - | 154.294.330 POLI |
| 2524 |  GameCredits GAME | US$0,0003705 | 5,81% | -9,51% | US$71.807 | US$20,22 | 193.822.084 GAME |
| 2525 |  EasyFi EZ | US$0,01117 | 7,48% | 3,11% | US$71.198 | US$366,61 | 6.373.615 EZ |
| 2526 |  Refinable FINE | US$0,001727 | -5,03% | -10,22% | US$70.901 | US$2.818,63 | 41.059.833 FINE |
| 2527 |  DORK LORD DLORD | US$0,00007538 | 19,53% | 35,96% | US$70.798 | US$4.228,67 | 939.243.932 DLORD |
| 2528 |  Bufficorn BUFFI | US$0,0000001800 | 0,55% | 0,12% | US$74.216 | US$141.106 | 412.275.876.005 BUFFI |
| 2529 |  Hashgard GARD | US$0,000007020 | -1,54% | 7,39% | US$70.164 | US$206,69 | 10.000.000.000 GARD |
| 2530 |  Aluna.Social ALN | US$0,001843 | 8,43% | 4,85% | US$69.503 | US$3.387,84 | 37.716.866 ALN |
| 2531 |  Atlas Protocol ATP | US$0,00002669 | -0,23% | 0,04% | US$68.749 | US$13,32 | 2.576.066.703 ATP |
| 2532 |  Dexlab DXL | US$0,001302 | -6,97% | 17,55% | US$68.399 | US$866,83 | 52.526.786 DXL |
| 2533 |  CropperFinance CRP | US$0,002424 | 1,23% | -10,71% | US$68.187 | US$677,57 | 28.131.000 CRP |
| 2534 |  Peruvian National Football Team Fan Token FPFT | US$0,003010 | 3,37% | -0,77% | US$68.256 | US$13.485,66 | 22.679.998 FPFT |
| 2535 |  WagyuSwap WAG | US$0,001247 | 1,17% | 44,63% | US$67.517 | US$3.096,66 | 54.165.358 WAG |
| 2536 |  Gunstar Metaverse GSTS | US$0,002154 | -0,80% | 2,23% | US$67.387 | US$41.726,98 | 31.290.286 GSTS |
| 2537 |  Pawtocol UPI | US$0,0002614 | -0,07% | -1,69% | US$67.425 | US$56.395,32 | 257.924.377 UPI |
| 2538 |  Bunicorn BUNI | US$0,002386 | -2,09% | -1,46% | US$66.937 | US$59,31 | 28.049.239 BUNI |
| 2539 |  The Crypto Prophecies TCP | US$0,0005704 | -8,33% | -20,29% | US$66.617 | US$52.708,91 | 116.782.511 TCP |
| 2540 |  Sentinel Chain SENC | US$0,0003358 | 16,17% | 1,72% | US$66.249 | US$2.339,08 | 197.269.666 SENC |
| 2541 |  Apron Network APN | US$0,0007004 | -0,19% | 14,60% | US$65.489 | US$55.103,10 | 93.500.000 APN |
| 2542 |  April APRIL | US$0,0007751 | 8,77% | 39,86% | US$65.310 | US$2.367,97 | 84.265.543 APRIL |
| 2543 |  Pascal PASC | US$0,001624 | -1,78% | 1,25% | US$64.777 | US$38,06 | 39.882.175 PASC |
| 2544 |  KeyFi KEYFI | US$0,02412 | -0,89% | -6,77% | US$64.845 | US$42,14 | 2.688.429 KEYFI |
| 2545 |  To The Sun SUNPUMP | US$0,00006626 | -2,47% | 24,90% | US$62.947 | US$180,95 | 950.000.000 SUNPUMP |
| 2546 |  The Moon Metaverse 2MOON | US$0,000004580 | 7,28% | 31,81% | US$62.406 | US$97.960,88 | 13.629.526.049 2MOON |
| 2547 |  Crypto Sports Network CSPN | US$0,02265 | 0,00% | 19,17% | US$62.018 | US$889,05 | 2.737.526 CSPN |
| 2548 |  Polis POLIS | US$0,006288 | -0,82% | 11,67% | US$61.827 | - | 9.831.891 POLIS |
| 2549 |  Argon ARGON | US$0,0006214 | 2,13% | -9,27% | US$61.574 | US$206,66 | 99.085.352 ARGON |
| 2550 |  The Corgi of PolkaBridge CORGIB | - | 2,91% | -6,27% | US$61.255 | US$166,20 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.