Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Blockburn BURN | US$0,00003077 | -1,80% | -3,54% | US$60.858 | - | 1.977.738.958 BURN |
| 2552 |  Creaticles CRE8 | US$0,0007765 | 0,49% | -3,41% | US$60.609 | US$358,69 | 78.052.634 CRE8 |
| 2553 |  Rapidz RPZX | US$0,00003268 | -5,06% | 1,12% | US$60.376 | - | 1.847.661.820 RPZX |
| 2554 |  Opacity OPCT | US$0,0007415 | -1,20% | 5,16% | US$59.661 | - | 80.456.100 OPCT |
| 2555 |  Linked Finance World LFW | US$0,001862 | -1,07% | -14,00% | US$59.614 | US$323,02 | 32.013.208 LFW |
| 2556 |  Neblio NEBL | US$0,002943 | 22,11% | 13,76% | US$61.630 | US$129.175 | 20.939.418 NEBL |
| 2557 |  BlackHat BLKC | US$0,005461 | -0,01% | -0,41% | US$59.546 | - | 10.903.587 BLKC |
| 2558 |  Duck DAO (DLP Duck Token) DUCK | US$0,001876 | -2,46% | -8,33% | US$58.762 | US$25,12 | 31.319.195 DUCK |
| 2559 |  Misbloc MSB | US$0,0002936 | -10,44% | 130,97% | US$58.426 | US$49.117,96 | 199.019.940 MSB |
| 2560 |  MAGE MAGE | US$0,000004730 | -3,47% | 16,72% | US$58.239 | US$221,22 | 12.309.768.420 MAGE |
| 2561 |  Neutra Finance NEU | US$0,07375 | -1,38% | -2,41% | US$57.566 | US$42,27 | 780.528 NEU |
| 2562 |  Art de Finance ADF | US$0,0003125 | 20,69% | 17,84% | US$56.369 | US$34.357,38 | 180.406.874 ADF |
| 2563 |  WOWswap WOW | US$0,05642 | 0,72% | -5,18% | US$56.417 | US$0,6600 | 999.987 WOW |
| 2564 |  Formation Fi FORM | US$0,0006988 | -0,67% | -6,14% | US$55.733 | US$23,69 | 79.753.015 FORM |
| 2565 |  MEMETOON MEME | US$0,000009810 | -50,45% | 312,85% | US$55.243 | US$1.087.260 | 5.631.405.859 MEME |
| 2566 |  TheForce Trade FOC | US$0,0006831 | 0,16% | -1,59% | US$54.785 | US$254,99 | 80.200.000 FOC |
| 2567 |  The Coop Network GMD | US$0,0002541 | -0,01% | -1,23% | US$54.088 | - | 212.897.880 GMD |
| 2568 |  Curate XCUR | US$0,006381 | -0,65% | 5,37% | US$53.779 | US$3.680,28 | 8.428.244 XCUR |
| 2569 |  Beyond Protocol BP | US$0,0003236 | 16,79% | -8,11% | US$53.412 | US$908,35 | 165.059.723 BP |
| 2570 |  Ritocoin RITO | US$0,00002918 | -58,61% | -41,99% | US$53.220 | US$0,7000 | 1.823.773.388 RITO |
| 2571 |  PRivaCY Coin PRCY | US$0,003595 | -10,14% | 15,87% | US$52.010 | US$60,35 | 14.468.056 PRCY |
| 2572 |  Galaxy Fight Club GCOIN | US$0,003616 | 2,00% | 9,87% | US$52.014 | US$387,06 | 14.384.463 GCOIN |
| 2573 |  Hawk Tuah HAWK | US$0,00005327 | 16,30% | 23,01% | US$51.286 | US$1.318,86 | 962.810.869 HAWK |
| 2574 |  Sypool SYP | US$0,0007639 | 2,51% | -1,44% | US$49.932 | US$47.529,66 | 65.364.660 SYP |
| 2575 |  Rublix RBLX | US$0,002396 | -3,44% | -0,57% | US$49.711 | - | 20.745.871 RBLX |
| 2576 |  BitcoinPoS BPS | US$0,008085 | -0,80% | 25,61% | US$48.468 | - | 5.994.733 BPS |
| 2577 |  Fractal ID FCL | US$0,002889 | -1,30% | -16,86% | US$47.949 | US$33,51 | 16.595.271 FCL |
| 2578 |  ShopNEXT NEXT | US$0,003425 | -6,73% | -4,47% | US$47.674 | US$18,55 | 13.919.736 NEXT |
| 2579 |  Axe AXE | US$0,008984 | 23,98% | -77,21% | US$47.266 | US$5,17 | 5.260.968 AXE |
| 2580 |  Blockchain Cuties Universe Governance BCUG | US$0,03421 | 9,60% | -26,32% | US$47.135 | US$120,46 | 1.377.892 BCUG |
| 2581 |  FantomStarter FS | US$0,0004465 | -15,41% | -57,84% | US$46.213 | US$1.565,67 | 103.506.349 FS |
| 2582 |  NFTY Token NFTY | US$0,0001779 | -6,08% | -46,85% | US$45.589 | US$75,40 | 256.258.901 NFTY |
| 2583 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 0,11% | -43,57% | US$45.340 | US$1.285.633 | 694.098.308.523 DBZ |
| 2584 |  Yield Protocol YIELD | US$0,001321 | 0,26% | 2,50% | US$44.925 | US$22.982,05 | 34.009.745 YIELD |
| 2585 |  Lanceria LANC | US$0,0001674 | -6,56% | -26,25% | US$45.053 | US$305,33 | 269.152.549 LANC |
| 2586 |  Ekta EKTA | US$0,001294 | -0,72% | 1,95% | US$45.002 | US$1.620,49 | 34.769.778 EKTA |
| 2587 |  LiquidApps DAPP | US$0,00006334 | -3,44% | -0,57% | US$44.963 | US$97,77 | 709.902.294 DAPP |
| 2588 |  NevaCoin NEVA | US$0,008276 | 0,00% | -31,41% | US$44.951 | - | 5.431.630 NEVA |
| 2589 |  Berry Data BRY | US$0,02246 | 0,13% | -5,06% | US$44.924 | US$1.368,51 | 2.000.000 BRY |
| 2590 |  Bowled.io BWLD | US$0,001066 | 0,60% | -41,30% | US$44.914 | US$153,23 | 42.125.000 BWLD |
| 2591 |  AdaSwap ASW | US$0,000006860 | 3,53% | 7,62% | US$43.608 | US$35,22 | 6.355.145.237 ASW |
| 2592 |  Rage Fan RAGE | US$0,0002273 | -10,82% | -0,39% | US$12.890 | US$34,49 | 56.719.938 RAGE |
| 2593 |  Phoenix Token PHX | US$0,001300 | 0,00% | -7,17% | US$42.857 | - | 32.959.585 PHX |
| 2594 |  MoneySwap MSWAP | US$0,00002770 | -5,25% | -11,75% | US$41.555 | US$23,60 | 1.500.000.000 MSWAP |
| 2595 |  Jade Currency JADE | US$0,0007720 | -1,04% | -5,10% | US$41.421 | US$15,57 | 53.652.398 JADE |
| 2596 |  COGI COGI | US$0,0006719 | -0,99% | -1,50% | US$41.379 | US$198,28 | 61.587.047 COGI |
| 2597 |  Algebra ALGB | US$0,0001165 | -16,33% | -20,27% | US$41.371 | US$3,47 | 355.037.472 ALGB |
| 2598 |  Bolivarcoin BOLI | US$0,002083 | -2,04% | 4,91% | US$41.341 | - | 19.844.958 BOLI |
| 2599 |  SugarBlock TIP | US$0,002855 | 1,72% | 0,20% | US$40.056 | US$546,49 | 14.028.150 TIP |
| 2600 |  Pancake Bunny BUNNY | US$0,07755 | -0,84% | 3,26% | US$39.569 | US$67.343,75 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.