Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Guider GDR | US$0,00001055 | 27,29% | -28,30% | US$2.739 | US$238,69 | 259.564.000 GDR |
| 2752 |  Vivo VIVO | US$0,0004801 | 7,13% | -2,72% | US$2.588 | - | 5.391.794 VIVO |
| 2753 |  YouSUI XUI | US$0,001050 | 3,24% | 3,80% | US$2.552 | US$30.152,45 | 2.429.589 XUI |
| 2754 |  BSClaunch BSL | US$0,001248 | 0,03% | -0,94% | US$2.437 | US$314,67 | 1.953.140 BSL |
| 2755 |  OptionRoom ROOM | US$0,0001902 | -4,20% | -17,46% | US$2.376 | US$657,30 | 12.493.373 ROOM |
| 2756 |  Agatech AGATA | US$0,0002981 | -1,94% | 28,79% | US$2.358 | US$0,7800 | 7.911.912 AGATA |
| 2757 |  Mate MATE | US$0,0007518 | -0,67% | -0,62% | US$2.030 | US$77,98 | 2.699.727 MATE |
| 2758 |  Connectome CNTM | US$0,001475 | -13,71% | 4,11% | US$1.786 | US$7.154,99 | 1.210.675 CNTM |
| 2759 |  CareCoin CARE | US$0,0000007200 | 0,00% | -15,54% | US$1.395 | US$63,99 | 1.934.505.749 CARE |
| 2760 |  Lead Wallet LEAD | US$0,000002400 | 0,00% | 1,15% | US$1.210 | - | 505.310.846 LEAD |
| 2761 |  CRDT CRDT | US$0,0001231 | -1,77% | -22,82% | US$1.081 | - | 8.779.314 CRDT |
| 2762 |  Cryptopolis CPO | US$0,00001209 | 0,00% | -27,16% | US$1.075 | - | 88.913.639 CPO |
| 2763 |  YVS.Finance YVS | US$0,0007938 | 2,54% | -17,70% | US$1.052 | US$67,77 | 1.325.244 YVS |
| 2764 |  Mesefa SEFA | US$0,002190 | 0,00% | -0,04% | US$943 | US$13,99 | 430.655 SEFA |
| 2765 |  Crystal Token CYL | US$0,001668 | -1,27% | 4,12% | US$941 | - | 564.377 CYL |
| 2766 |  ECOSC ECU | US$0,001001 | 0,00% | -37,46% | US$862 | US$29,07 | 861.265 ECU |
| 2767 |  ETNA Network ETNA | US$0,00006213 | 7,55% | 27,15% | US$751 | US$6,43 | 12.079.542 ETNA |
| 2768 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,04% | US$542 | - | 41.021.632 PIAS |
| 2769 |  FBX by KXCO FBX | US$0,00003711 | 18,91% | -1,10% | US$330 | US$10.526,61 | 8.889.956 FBX |
| 2770 |  S.Finance SFG | US$0,002858 | 5,58% | -0,04% | US$243 | US$31,23 | 84.903 SFG |
| 2771 |  PREMA PRMX | US$0,0000008300 | -1,79% | 2,58% | US$241 | US$54,64 | 288.322.108 PRMX |
| 2772 |  RUSH COIN RUSH | US$0,0000001000 | 0,00% | -0,04% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2773 |  STAKE STAKE | US$0,00001425 | 1,74% | 5,46% | US$121 | US$359,69 | 8.460.044 STAKE |
| 2774 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -23,36% | 56,33% | US$59 | US$13,26 | 3.162.041.599 WSPP |
| 2775 |  ZCore (old) ZCR | US$0,000002470 | -0,35% | -21,82% | US$31 | US$0,6200 | 12.505.925 ZCR |
| 2776 |  YFFII Finance YFFII | - | 35,15% | -23,87% | - | US$3,58 | 30.000 YFFII |
| 2777 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,16% | - | US$440.609.322 | - |
| 2778 |  Ethereum Bridged ZED20 ETH.z | US$3.076,96 | -1,79% | -3,53% | - | US$425.104.551 | - |
| 2779 |  SATS (Ordinals) SATS | US$0,0000002400 | -4,44% | -14,31% | - | US$105.331.050 | - |
| 2780 |  Swell Network SWELL | US$0,03896 | -10,74% | -21,54% | - | US$92.170.354 | - |
| 2781 |  Comedian BAN | US$0,1980 | 9,96% | 0,00% | - | US$71.372.671 | - |
| 2782 |  Hasbulla's Cat BARSIK | US$0,1784 | 0,00% | 0,00% | - | US$71.476.928 | - |
| 2783 |  Jupiter Perps LP JLP | US$4,00 | 0,96% | 3,94% | - | US$63.151.463 | - |
| 2784 |  Cheyenne CHEYENNE | US$0,05808 | 49,57% | 0,00% | - | US$55.002.770 | - |
| 2785 |  HTX HTX | US$0,000001640 | 3,32% | 20,27% | - | US$52.910.748 | - |
| 2786 |  First Convicted Raccon Fred $FRED | US$0,1761 | -3,20% | 0,00% | - | US$41.267.257 | - |
| 2787 |  Sui Name Service NS | US$0,4169 | -2,12% | 0,00% | - | US$37.666.817 | - |
| 2788 |  Fwog (SOL) FWOG | US$0,5338 | -6,94% | 0,21% | - | US$37.303.644 | - |
| 2789 |  rats (Ordinals) rats | US$0,0001090 | -6,24% | -9,47% | - | US$36.497.375 | - |
| 2790 |  XT Smart Chain XT | US$5,62 | 0,17% | 4,87% | - | US$35.618.743 | - |
| 2791 |  Arbi Pepe PEPE | US$0,00002114 | -0,78% | 71,03% | - | US$34.010.894 | - |
| 2792 |  peaq PEAQ | US$0,2520 | -12,10% | 0,00% | - | US$29.753.636 | - |
| 2793 |  Overnight.fi USD+ (Base) USD+ | US$0,9985 | -0,40% | 0,01% | - | US$25.981.599 | - |
| 2794 |  Happy Cat HAPPY | US$0,02522 | -26,20% | 0,00% | - | US$23.884.775 | - |
| 2795 |  ai16z AI16Z | US$0,3240 | 0,00% | 0,00% | - | US$23.772.351 | - |
| 2796 |  Zeus Network ZEUS | US$0,4384 | 9,20% | -20,44% | - | US$23.510.350 | - |
| 2797 |  wstUSDT WSTUSDT | US$1,02 | -0,02% | -2,41% | - | US$22.707.673 | - |
| 2798 |  WhiteBIT Coin WBT | US$22,02 | -0,59% | 5,98% | - | US$22.319.112 | - |
| 2799 |  Kamino Finance KMNO | US$0,1415 | 18,96% | -6,53% | - | US$21.310.090 | - |
| 2800 |  3 Kingdoms Multiverse 3KM | US$0,002207 | -31,48% | -30,29% | - | US$20.227.978 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.