Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crypto Emperor Trump TRUMP | US$0,05538 | 351,55% | 0,00% | - | US$20.182.940 | - |
| 2802 |  Bertram The Pomeranian BERT | US$0,1121 | 10,56% | 2,00% | - | US$19.586.876 | - |
| 2803 |  Fimarkcoin FMC | US$0,0006802 | -0,11% | 0,06% | - | US$19.190.125 | - |
| 2804 |  BBQCOIN BBQ | US$0,04929 | 2,12% | -2,15% | - | US$18.596.773 | - |
| 2805 |  Cheems (cheems.pet) CHEEMS | US$0,0000004400 | 7,38% | 42,04% | - | US$18.621.147 | - |
| 2806 |  KingDeFi KRW | US$0,0007090 | -0,45% | -1,28% | - | US$17.997.939 | - |
| 2807 |  UZX UZX | US$1,83 | -8,49% | 4,30% | - | US$18.005.602 | - |
| 2808 |  VNDC VNDC | US$0,00003862 | -0,03% | -0,08% | - | US$16.399.268 | - |
| 2809 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | -0,05% | -0,01% | - | US$16.472.292 | - |
| 2810 |  Usual Stablecoin USD0 | US$1,00 | 0,01% | 0,15% | - | US$15.155.412 | - |
| 2811 |  Triumph of MAGA MAGA | US$0,0004786 | 0,00% | 0,00% | - | US$15.381.631 | - |
| 2812 |  Hedera Guild Game HGG | US$0,003144 | -13,98% | 28,39% | - | US$15.525.814 | - |
| 2813 |  deBridge DBR | US$0,02494 | -2,61% | -11,23% | - | US$14.654.373 | - |
| 2814 |  Cloud CLOUD | US$0,5814 | 11,92% | 6,49% | - | US$14.497.072 | - |
| 2815 |  FRED FRED | US$0,09294 | -7,03% | 28,00% | - | US$14.190.418 | - |
| 2816 |  AUSD AUSD | US$1,00 | -0,04% | 0,08% | - | US$13.826.596 | - |
| 2817 |  Layer3 L3 | US$0,07933 | 2,46% | 4,05% | - | US$13.017.842 | - |
| 2818 |  STRATEGIC BITCOIN RESERVE SBR | US$3,87 | 61,17% | 270,15% | - | US$13.036.715 | - |
| 2819 |  Savings Dai SDAI | US$1,12 | 0,06% | 0,12% | - | US$12.431.855 | - |
| 2820 |  Moneta Digital MMXN | US$0,04910 | -0,11% | -1,03% | - | US$12.304.482 | - |
| 2821 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$2,44 | -31,04% | 777,76% | - | US$12.337.815 | - |
| 2822 |  Deswamp Of Great Elon DOGE | US$0,007105 | 194,41% | 0,00% | - | US$12.145.995 | - |
| 2823 |  HugeWin HUGE | US$0,001646 | -2,83% | 15,70% | - | US$11.763.922 | - |
| 2824 |  Foxy FOXY | US$0,01635 | -8,81% | 17,43% | - | US$11.424.179 | - |
| 2825 |  Pixelverse PIXFI | US$0,004327 | -4,72% | 22,86% | - | US$11.259.435 | - |
| 2826 |  SHIB ON SOLANA SHIB | US$0,00002483 | 0,96% | -5,33% | - | US$10.780.900 | - |
| 2827 |  Baby Neiro BNB BABYNEIRO | - | 21,33% | 24,31% | - | US$10.686.969 | - |
| 2828 |  bitSmiley SMILE | US$0,2441 | -5,52% | -9,66% | - | US$10.689.580 | - |
| 2829 |  Catana CATANA | US$0,03461 | -17,23% | 159,57% | - | US$10.909.393 | - |
| 2830 |  Doland Tremp TREMP | US$0,1208 | 0,93% | 1,96% | - | US$9.669.964 | - |
| 2831 |  Smoking Chicken Fish SCF | US$0,05773 | -6,25% | -8,48% | - | US$9.400.587 | - |
| 2832 |  mini MINI | US$0,04916 | 1,56% | -21,68% | - | US$8.644.194 | - |
| 2833 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003540 | 22,60% | 16,70% | - | US$8.445.388 | - |
| 2834 |  HahaYes RIZO | US$0,00005620 | 130,35% | 3,00% | - | US$7.977.727 | - |
| 2835 |  Ape and Pepe APEPE | US$0,000002570 | 6,94% | 7,55% | - | US$8.062.287 | - |
| 2836 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,05% | - | US$7.664.280 | - |
| 2837 |  HEX (PulseChain) HEX | US$0,02166 | -4,82% | 21,31% | - | US$7.708.140 | - |
| 2838 |  P2P Solutions foundation P2PS | US$199,23 | -1,83% | -3,68% | - | US$7.583.142 | - |
| 2839 |  Eigenpie EGP | US$2,60 | -5,52% | -5,19% | - | US$7.523.565 | - |
| 2840 |  Luminous LUM | US$61,45 | 0,00% | 0,00% | - | US$7.346.779 | - |
| 2841 |  Pizza (Ordinals) PIZZA | US$1,65 | -13,77% | -28,09% | - | US$7.047.662 | - |
| 2842 |  Paribu Net PRB | US$0,4313 | 16,62% | 23,95% | - | US$7.065.288 | - |
| 2843 |  Sky SKY | US$0,06126 | 0,75% | 0,47% | - | US$6.836.336 | - |
| 2844 |  Param PARAM | US$0,009393 | -2,29% | 4,87% | - | US$6.734.776 | - |
| 2845 |  Baby BitCoin BABYBTC | US$0,002278 | -40,37% | 0,00% | - | US$6.761.084 | - |
| 2846 |  MetaCene MAK | US$0,08010 | 2,30% | 39,45% | - | US$6.643.080 | - |
| 2847 |  Koma Inu KOMA | US$0,07707 | 26,45% | 1,00% | - | US$6.653.549 | - |
| 2848 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9999 | 0,03% | -0,02% | - | US$6.613.741 | - |
| 2849 |  Baby Pnut BABYPNUT | US$0,002249 | -59,97% | 0,00% | - | US$6.842.696 | - |
| 2850 |  Cats (catshouse.live) CATS | US$0,00004130 | 2,25% | -10,14% | - | US$6.481.442 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.