Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Frax Finance - Frax Ether FRXETH | US$3.067,08 | -1,77% | -2,83% | - | US$1.497.415 | - |
| 3002 |  Hasaki HAHA | US$0,000008560 | -2,89% | 21,58% | - | US$1.497.337 | - |
| 3003 |  PepePAD PEPE | US$0,00002124 | -0,40% | 72,85% | - | US$1.493.699 | - |
| 3004 |  AS Monaco Fan Token ASM | US$0,8101 | 4,34% | -3,98% | - | US$1.474.074 | - |
| 3005 |  Camelot Token GRAIL | US$938,73 | 1,14% | -6,62% | - | US$1.474.633 | - |
| 3006 |  MusCat MUSCAT | US$0,000001450 | -65,05% | 1,00% | - | US$1.472.274 | - |
| 3007 |  Book of Ethereum BOOE | US$0,3069 | 5,69% | -52,37% | - | US$1.461.702 | - |
| 3008 |  KOTARO KOTARO | US$0,03352 | 0,00% | 0,00% | - | US$1.463.015 | - |
| 3009 |  EscoinToken ELG | US$0,5749 | -0,17% | -1,91% | - | US$1.460.800 | - |
| 3010 |  Lybra Finance LBR | US$0,08923 | 4,55% | 49,91% | - | US$1.433.453 | - |
| 3011 |  Zuzalu Inu ZUZALU | US$0,001652 | -1,59% | 14,30% | - | US$1.429.568 | - |
| 3012 |  NuLink NLK | US$0,02025 | 51,75% | 49,74% | - | US$1.393.254 | - |
| 3013 |  tooker kurlson TOOKER | US$0,01882 | 12,62% | -19,54% | - | US$1.404.064 | - |
| 3014 |  FOGNET FOG | US$0,1698 | 20,40% | -29,37% | - | US$1.398.504 | - |
| 3015 |  Memetic / PepeCoin MEME | US$0,01415 | -1,33% | 11,84% | - | US$1.419.164 | - |
| 3016 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -5,09% | -4,25% | - | US$1.378.383 | - |
| 3017 |  SCARCITY SCARCITY | US$0,2819 | 7,76% | -32,49% | - | US$1.443.367 | - |
| 3018 |  BitStable BSSB | US$0,1250 | -6,21% | -17,17% | - | US$1.384.669 | - |
| 3019 |  SNAP $NAP | US$0,000006790 | 8,47% | 6,05% | - | US$1.381.040 | - |
| 3020 |  The Doge NFT DOG | US$0,005993 | -8,45% | -37,08% | - | US$1.253.541 | - |
| 3021 |  DisChain DIS | US$0,01169 | 70,28% | 122,22% | - | US$1.355.113 | - |
| 3022 |  Legacy Media Killer X | US$0,2274 | -8,58% | 0,00% | - | US$1.369.049 | - |
| 3023 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002931 | -2,44% | -26,63% | - | US$1.356.288 | - |
| 3024 |  Betfin BET | US$0,001364 | -1,17% | 4,62% | - | US$1.360.450 | - |
| 3025 |  Massive Protocol MAV | US$0,1771 | -4,32% | -3,38% | - | US$1.335.795 | - |
| 3026 |  TOX TOX | US$0,02538 | -21,54% | -21,11% | - | US$1.326.853 | - |
| 3027 |  OKT Chain OKT | US$9,01 | -1,99% | 20,29% | - | US$1.329.210 | - |
| 3028 |  Cyber Crowd Chain CCC | US$0,002487 | 16,71% | 195,49% | - | US$1.325.160 | - |
| 3029 |  LoveBit LB | US$0,000001240 | 0,31% | 37,38% | - | US$1.317.581 | - |
| 3030 |  Binancedog BINANCEDOG | US$0,0005546 | -8,04% | -26,59% | - | US$1.309.952 | - |
| 3031 |  Boomer BOOMER | US$0,01266 | -25,14% | 47,30% | - | US$1.294.184 | - |
| 3032 |  smolecoin SMOLE | US$0,00006028 | 9,77% | 14,81% | - | US$1.276.661 | - |
| 3033 |  Unicorn UWU | US$0,0004640 | -0,45% | -25,53% | - | US$1.273.179 | - |
| 3034 |  eCredits ECS | US$0,002029 | 12,04% | 3,42% | - | US$1.267.408 | - |
| 3035 |  Toad $TOAD | US$0,00000001000 | -16,18% | 38,53% | - | US$1.227.867 | - |
| 3036 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000004200 | -16,99% | 15,29% | - | US$1.237.284 | - |
| 3037 |  MSQUARE GLOBAL MSQ | US$5,87 | -2,77% | -8,09% | - | US$1.193.940 | - |
| 3038 |  doginme DOGINME | US$0,0006266 | -6,36% | 34,62% | - | US$1.196.504 | - |
| 3039 |  GenomesDao GENOME | US$0,02073 | 30,28% | 101,76% | - | US$1.169.475 | - |
| 3040 |  Turbos Finance TURBOS | US$0,005498 | -0,37% | -9,78% | - | US$1.165.383 | - |
| 3041 |  Banana Tape Wall BTW | US$0,002355 | 8,33% | -33,96% | - | US$1.132.167 | - |
| 3042 |  TabMan TAB | US$0,0003663 | -2,74% | -38,13% | - | US$1.128.278 | - |
| 3043 |  Restore The Republic RTR | US$0,01410 | 6,32% | 53,72% | - | US$1.129.023 | - |
| 3044 |  smiling dolphin MIHARU | US$0,001591 | -29,00% | 19,76% | - | US$1.122.631 | - |
| 3045 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0006845 | -19,94% | 133,69% | - | US$1.117.046 | - |
| 3046 |  Port3 Network PORT3 | US$0,03409 | -5,72% | 0,24% | - | US$1.122.001 | - |
| 3047 |  HIPPOP HIP | US$0,0002568 | -0,20% | -13,46% | - | US$1.117.591 | - |
| 3048 |  Groggo By Matt Furie GROGGO | US$0,01412 | -2,31% | 0,00% | - | US$1.105.851 | - |
| 3049 |  Sonorus SNS | US$0,01323 | 0,64% | -25,82% | - | US$1.098.927 | - |
| 3050 |  MetaMars MARS | US$0,8075 | -4,79% | -8,65% | - | US$1.082.352 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.