Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Seedworld SWORLD | US$0,006702 | -10,50% | -16,71% | - | US$600.531 | - |
| 3202 |  Head of D.O.G.E VIVEK | US$0,0006057 | -39,29% | 0,00% | - | US$604.085 | - |
| 3203 |  Gou GOU | US$0,005625 | -11,05% | -27,74% | - | US$601.594 | - |
| 3204 |  WigoSwap WIGO | US$0,01221 | -1,97% | -17,26% | - | US$596.797 | - |
| 3205 |  UNIT0 UNIT0 | US$0,6155 | -7,51% | -4,91% | - | US$601.348 | - |
| 3206 |  Weave6 WX | US$0,0004035 | 260,54% | 278,63% | - | US$594.248 | - |
| 3207 |  Disney Sumatran Tiger BAKSO | US$0,004151 | -15,03% | 0,00% | - | US$588.478 | - |
| 3208 |  ONUS ONUS | US$0,5708 | 0,04% | -0,98% | - | US$590.688 | - |
| 3209 |  Num ARS v2 NARS | US$0,0008865 | -0,45% | -0,19% | - | US$586.277 | - |
| 3210 |  Gyroscope GYD GYD | US$1,0000 | 0,06% | 0,03% | - | US$582.707 | - |
| 3211 |  insurance INSURANCE | US$2,51 | 0,59% | -5,39% | - | US$579.052 | - |
| 3212 |  Wexo WEXO | US$1,29 | 3,05% | -52,25% | - | US$577.586 | - |
| 3213 |  LUCI LUCI | US$0,004935 | -17,76% | -37,43% | - | US$566.765 | - |
| 3214 |  DAV Coin DAV | US$0,001351 | -1,12% | 16,10% | - | US$576.358 | - |
| 3215 |  SOFA Org RCH | US$0,4478 | -2,86% | -8,90% | - | US$580.356 | - |
| 3216 |  Vibing Cat VCAT | US$0,9233 | -51,64% | -50,84% | - | US$580.917 | - |
| 3217 |  BNSx (Ordinals) BNSx | US$0,05337 | 16,98% | 11,95% | - | US$571.837 | - |
| 3218 |  HELPER COIN HLPR | US$3,23 | 42,32% | 50,51% | - | US$564.243 | - |
| 3219 |  SEED NFT Marketplace SEED | US$1,20 | -0,82% | -7,66% | - | US$576.209 | - |
| 3220 |  Avalaunch XAVA | US$0,6432 | -1,98% | 25,17% | - | US$569.229 | - |
| 3221 |  Lifeform Token LFT | US$0,01613 | -3,39% | -23,19% | - | US$569.347 | - |
| 3222 |  Ordibank ORBK | US$0,001004 | -43,71% | -5,25% | - | US$565.922 | - |
| 3223 |  MMSS (Ordinals) MMSS | US$0,03091 | -16,47% | -0,63% | - | US$561.537 | - |
| 3224 |  THECAT THECAT | US$0,003085 | 14,02% | -25,45% | - | US$569.537 | - |
| 3225 |  SUMI SUMI | US$0,01190 | -1,73% | 1,00% | - | US$567.116 | - |
| 3226 |  Talent Protocol TALENT | US$0,07288 | -12,24% | -16,30% | - | US$565.616 | - |
| 3227 |  Gekko HQ GEKKO | US$0,000002220 | -2,13% | -6,09% | - | US$560.934 | - |
| 3228 |  FIGHT FIGHT | US$0,0003102 | 3,48% | -5,35% | - | US$558.917 | - |
| 3229 |  Dovi(Ordinals) Dovi | US$0,06516 | 3,48% | 1,07% | - | US$560.208 | - |
| 3230 |  Trillioner TLC | US$130,28 | 2,97% | -0,87% | - | US$552.631 | - |
| 3231 |  X2Y2 X2Y2 | US$0,004440 | -4,31% | -2,84% | - | US$551.717 | - |
| 3232 |  MerlinStarter MSTAR | US$0,01839 | 5,36% | 21,63% | - | US$547.070 | - |
| 3233 |  GHOAD GHOAD | US$0,001815 | 39,98% | 97,59% | - | US$544.502 | - |
| 3234 |  AxonDAO Governance Token AXGT | US$0,4087 | 12,97% | 102,07% | - | US$521.240 | - |
| 3235 |  OneCoinBuy OCB | US$0,06649 | -8,09% | -15,00% | - | US$541.689 | - |
| 3236 |  Analysoor ZERO | US$0,1737 | 9,90% | 8,71% | - | US$537.541 | - |
| 3237 |  BOBER BOBER | US$0,0008506 | 16,35% | 150,64% | - | US$547.548 | - |
| 3238 |  Laika The Soldog LAIKA | US$0,00002024 | 33,76% | 25,76% | - | US$525.674 | - |
| 3239 |  Dinero DINERO | US$0,07247 | -12,21% | -12,98% | - | US$536.239 | - |
| 3240 |  Flying Avocado Cat FAC | US$1,23 | -5,02% | 1,75% | - | US$536.891 | - |
| 3241 |  Biconomy Exchange Token BIT | US$0,000004340 | 0,77% | -19,14% | - | US$531.555 | - |
| 3242 |  Literally Me ME | US$0,001272 | 6,23% | -81,91% | - | US$541.024 | - |
| 3243 |  Sommelier SOMM | US$0,01567 | 2,97% | -7,60% | - | US$547.828 | - |
| 3244 |  SmartWorld Global SWGT | US$0,1728 | -6,62% | -19,49% | - | US$535.272 | - |
| 3245 |  Iron Fish IRON | US$0,4121 | 6,41% | -3,75% | - | US$528.949 | - |
| 3246 |  todd TODD | US$0,001542 | -29,64% | 0,00% | - | US$524.878 | - |
| 3247 |  Aerobud AEROBUD | US$0,008518 | 31,67% | 544,90% | - | US$526.738 | - |
| 3248 |  Soulsaver SOUL | US$0,0009749 | -30,09% | 89,60% | - | US$478.540 | - |
| 3249 |  Vow VOW | US$0,1089 | 3,39% | -24,93% | - | US$510.474 | - |
| 3250 |  Bork BORK | US$0,0002175 | 11,07% | 21,79% | - | US$507.279 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.