Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Worldwide USD WUSD | US$1,00 | 0,09% | 0,01% | - | US$1.092.255 | - |
| 3052 |  Abey ABEY | US$0,1790 | 13,89% | 34,29% | - | US$1.082.406 | - |
| 3053 |  Whales Market WHALES | US$0,3135 | 7,80% | 45,43% | - | US$1.065.121 | - |
| 3054 |  ECOMI OMI | US$0,0002925 | -12,73% | -6,71% | - | US$1.087.974 | - |
| 3055 |  Brett (ETH) BRETT | US$0,3658 | 12,11% | -27,92% | - | US$1.078.272 | - |
| 3056 |  XANA XETA | US$0,002312 | -2,26% | -6,65% | - | US$1.071.247 | - |
| 3057 |  PolyDoge POLYDOGE | US$0,00000001000 | -4,70% | -3,41% | - | US$1.066.386 | - |
| 3058 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,001072 | -20,48% | 141,63% | - | US$772.926 | - |
| 3059 |  Joseon Mun JSM | US$0,01255 | -0,12% | 0,05% | - | US$1.011.923 | - |
| 3060 |  Maple Finance SYRUP | US$0,2149 | -6,20% | 0,00% | - | US$1.080.434 | - |
| 3061 |  Blast Royale NOOB | US$0,01778 | -18,77% | 0,00% | - | US$1.029.257 | - |
| 3062 |  Seiyan Token SEIYAN | US$0,01173 | -10,63% | -7,08% | - | US$1.025.401 | - |
| 3063 |  ZynCoin ZYN | US$0,03860 | -2,59% | -6,07% | - | US$1.012.042 | - |
| 3064 |  Everclear NEXT | US$0,09861 | 0,12% | -17,00% | - | US$1.017.078 | - |
| 3065 |  Higher HIGHER | US$0,04396 | -7,11% | 32,45% | - | US$1.020.336 | - |
| 3066 |  Joe coin JOE | US$0,04822 | -9,89% | -17,37% | - | US$1.015.199 | - |
| 3067 |  AVACOIN AVACN | US$0,0001005 | -0,32% | -8,73% | - | US$1.013.556 | - |
| 3068 |  Bro the cat BRO | US$0,004912 | 12,79% | 64,37% | - | US$1.007.503 | - |
| 3069 |  Chainflip FLIP | US$1,23 | -7,75% | -11,70% | - | US$1.001.909 | - |
| 3070 |  FUTUREXCRYPTO FXC | US$1,27 | -1,41% | 8,80% | - | US$1.008.295 | - |
| 3071 |  Bitcoin EDenRich BITBEDR | US$109,93 | -0,05% | -0,14% | - | US$1.003.618 | - |
| 3072 |  HEX HEX | US$0,002845 | 24,45% | 11,28% | - | US$1.006.630 | - |
| 3073 |  RoOLZ GODL | US$0,01034 | -20,73% | 0,00% | - | US$995.628 | - |
| 3074 |  Kaspy KASPY | US$0,00004650 | 68,52% | 93,41% | - | US$990.624 | - |
| 3075 |  Marinade MNDE | US$0,1333 | 0,81% | -12,78% | - | US$1.017.050 | - |
| 3076 |  Nacho the Kat NACHO | US$0,0001861 | -0,05% | 37,41% | - | US$994.173 | - |
| 3077 |  Songbird SGB | US$0,008563 | 6,03% | 48,03% | - | US$990.035 | - |
| 3078 |  Speedy SPEEDY | US$0,01476 | 7,14% | -36,30% | - | US$993.262 | - |
| 3079 |  Elephant Money (TRUNK) TRUNK | US$0,1591 | 11,29% | 21,16% | - | US$986.529 | - |
| 3080 |  PDX Coin PDX | US$179,60 | 0,55% | -5,95% | - | US$977.039 | - |
| 3081 |  Fast And Ai FASTAI | US$0,0007189 | -5,11% | 32,80% | - | US$982.587 | - |
| 3082 |  Ross Ulbricht ROSS | US$0,007831 | -2,53% | 372,10% | - | US$982.914 | - |
| 3083 |  2024PUMP PUMP | US$0,00000006000 | -89,13% | -89,22% | - | US$977.541 | - |
| 3084 |  SATOSHI•NAKAMOTO 丰 | US$0,6846 | 44,20% | 62,67% | - | US$965.767 | - |
| 3085 |  Eternal AI EAI | US$0,07267 | 49,75% | 63,49% | - | US$975.603 | - |
| 3086 |  Router Protocol (New) ROUTE | US$0,05814 | -7,42% | -1,79% | - | US$967.584 | - |
| 3087 |  PussFi PUSS | US$0,004515 | 0,31% | 54,05% | - | US$967.634 | - |
| 3088 |  APED APED | US$8,04 | -14,45% | 35,58% | - | US$957.848 | - |
| 3089 |  ARC ARC | US$0,05607 | -14,78% | 153,62% | - | US$959.351 | - |
| 3090 |  Costco Hot Dog COST | US$0,008802 | 31,92% | 43,85% | - | US$954.150 | - |
| 3091 |  socrates SOC | US$0,05462 | 6,50% | 145,95% | - | US$960.487 | - |
| 3092 |  BST Chain BSTC | US$4,12 | 2,10% | 2,94% | - | US$953.760 | - |
| 3093 |  DOLA DOLA | US$0,9922 | -0,24% | -0,18% | - | US$947.709 | - |
| 3094 |  PONK PONK | US$0,001554 | -26,42% | -18,11% | - | US$944.919 | - |
| 3095 |  Dog Wif Nunchucks NINJA | US$0,02251 | 25,97% | 258,79% | - | US$945.155 | - |
| 3096 |  Instadapp INST | US$3,49 | -4,22% | -11,53% | - | US$939.660 | - |
| 3097 |  Peanut the Squirrel on Ethereum PNUT | US$0,5353 | 65,89% | 0,00% | - | US$939.679 | - |
| 3098 |  XBorg XBG | US$0,2020 | -1,30% | -20,66% | - | US$932.444 | - |
| 3099 |  Bityuan BTY | US$0,06095 | -0,59% | -18,48% | - | US$929.990 | - |
| 3100 |  WYZth WYZ | US$0,05439 | -0,45% | -24,26% | - | US$917.474 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.