Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bybit Staked SOL BBSOL | US$245,75 | 9,69% | 13,27% | - | US$6.444.383 | - |
| 2852 |  Moonwell WELL | US$0,06107 | -3,61% | -26,34% | - | US$6.678.511 | - |
| 2853 |  Bitcoin Cats 1CAT | US$0,001647 | -10,77% | -2,17% | - | US$6.256.856 | - |
| 2854 |  VOLT.WIN VOLT | US$0,04652 | 25,60% | 30,77% | - | US$6.170.325 | - |
| 2855 |  DragonX DRAGONX | US$0,00001308 | 17,60% | 4,55% | - | US$6.116.717 | - |
| 2856 |  OMNIA Protocol OMNIA | US$0,2983 | -3,21% | -4,79% | - | US$6.024.573 | - |
| 2857 |  #1 Tiktok Squirrel PEANUT | US$0,01252 | 36,87% | 0,00% | - | US$5.764.944 | - |
| 2858 |  OBOT OBOT | US$0,01199 | 77,84% | 0,00% | - | US$5.807.207 | - |
| 2859 |  TUBES TUBES | US$3,03 | 0,11% | -0,17% | - | US$5.795.625 | - |
| 2860 |  Andrew Tate's Dog G | US$0,0007291 | -33,99% | 463,81% | - | US$5.703.283 | - |
| 2861 |  FIGHT TO MAGA FIGHT | US$0,003213 | -4,49% | -10,33% | - | US$5.628.892 | - |
| 2862 |  earl EARL | US$0,02994 | -6,46% | 16,06% | - | US$5.534.520 | - |
| 2863 |  Black Phoenix BPX | US$0,6962 | 165,01% | -66,18% | - | US$5.445.242 | - |
| 2864 |  PiggyPiggy PGC | US$0,003200 | -9,73% | 0,00% | - | US$5.622.987 | - |
| 2865 |  USD0 Liquid Bond USD0++ | US$1,00 | 0,02% | 0,00% | - | US$5.394.172 | - |
| 2866 |  MISHA MISHA | US$0,000001690 | -5,83% | -33,55% | - | US$5.097.984 | - |
| 2867 |  xcDOT xcDOT | US$5,41 | -6,05% | 3,48% | - | US$5.076.257 | - |
| 2868 |  Ragdoll RAGDOLL | US$0,0008889 | -40,17% | 0,00% | - | US$5.031.514 | - |
| 2869 |  Fi - Ai With Daddy Issues SHEGEN | US$0,02339 | 0,55% | 0,00% | - | US$4.908.152 | - |
| 2870 |  LayerAI LAI | US$0,01356 | -2,21% | -16,85% | - | US$4.986.891 | - |
| 2871 |  BLUB BLUB | US$0,0000002300 | -5,47% | 109,48% | - | US$4.895.120 | - |
| 2872 |  QuantixAI QAI | US$98,04 | -0,86% | -4,48% | - | US$4.882.330 | - |
| 2873 |  VYPER.WIN VYPER | US$0,02044 | 30,34% | 0,00% | - | US$4.807.121 | - |
| 2874 |  WorldBrain Coin WBC | US$0,07056 | -7,50% | -23,46% | - | US$4.811.363 | - |
| 2875 |  LABUBU SOL LABUBU | US$0,01234 | -19,12% | 230,09% | - | US$4.777.120 | - |
| 2876 |  Meson Network MSN | US$0,1136 | -4,95% | -14,57% | - | US$4.741.563 | - |
| 2877 |  Ethervista VISTA | US$23,00 | -3,52% | -39,26% | - | US$4.650.847 | - |
| 2878 |  Neiro Pump NEIRO | US$0,0006677 | 185,57% | 167,44% | - | US$4.540.959 | - |
| 2879 |  RYO Coin RYO | US$10,51 | -8,65% | 5,95% | - | US$4.612.443 | - |
| 2880 |  BOME TRUMP TRUMP | US$0,01419 | 187,20% | 94,11% | - | US$4.348.337 | - |
| 2881 |  TitanX TITANX | US$0,0000009400 | 16,53% | 17,46% | - | US$4.222.598 | - |
| 2882 |  TERMINUS TERMINUS | US$0,2879 | -19,87% | 144,61% | - | US$4.222.058 | - |
| 2883 |  GUMMY GUMMY | US$0,008360 | -3,72% | -13,84% | - | US$4.261.016 | - |
| 2884 |  Real Nigger Tate RNT | US$0,008027 | -8,39% | -21,45% | - | US$4.170.946 | - |
| 2885 |  TYBENG TYBENG | US$0,0002808 | 53,71% | 50,92% | - | US$4.108.452 | - |
| 2886 |  American Coin USA | US$0,000003430 | -18,97% | 210,96% | - | US$4.013.419 | - |
| 2887 |  AgentLayer AGENT | US$0,03372 | 9,45% | -0,02% | - | US$4.022.110 | - |
| 2888 |  Web3War FPS | US$0,1101 | 137,29% | 629,11% | - | US$4.006.087 | - |
| 2889 |  SPX69000 SPX | US$0,06962 | 114,58% | 2,00% | - | US$3.984.085 | - |
| 2890 |  Weird Medieval Memes WMM | US$0,01392 | -20,85% | 0,00% | - | US$3.900.198 | - |
| 2891 |  LayerK LYK | US$1,14 | -0,22% | -3,99% | - | US$3.883.884 | - |
| 2892 |  We Love Tits TITS | US$0,1861 | 53,38% | 104,34% | - | US$3.895.722 | - |
| 2893 |  Wibegram WIBE | US$1,15 | -0,16% | -0,45% | - | US$3.867.435 | - |
| 2894 |  Altered State Token ASTO | US$0,01300 | -2,29% | 11,50% | - | US$3.847.360 | - |
| 2895 |  Keyboard Cat KEYCAT | US$0,01132 | -4,46% | 121,48% | - | US$3.738.099 | - |
| 2896 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00001702 | 101,39% | 0,00% | - | US$3.610.886 | - |
| 2897 |  suwi SUWI | US$0,01919 | -7,98% | 91,38% | - | US$3.561.321 | - |
| 2898 |  LBK LBK | US$0,008975 | -1,93% | -9,73% | - | US$3.571.821 | - |
| 2899 |  Orbitt Token ORBT | US$0,2840 | -2,77% | 26,86% | - | US$3.436.949 | - |
| 2900 |  Harambe on Solana HARAMBE | US$0,04941 | -9,89% | 22,45% | - | US$3.338.196 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.