Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GHO GHO | US$0,9942 | 0,06% | -0,38% | - | US$3.344.851 | - |
| 2902 |  BEBE BEBE | US$0,00006855 | 0,27% | -46,81% | - | US$3.198.401 | - |
| 2903 |  DogeSwap DOG | US$0,007598 | 21,90% | 84,22% | - | US$3.123.859 | - |
| 2904 |  Serenity SERSH | US$0,08354 | 1,50% | -9,46% | - | US$3.111.267 | - |
| 2905 |  TRUMP DOGS DOGS | US$0,00003001 | 143,88% | -91,43% | - | US$3.089.166 | - |
| 2906 |  GOGGLES GOGLZ | US$0,5116 | -1,17% | 39,56% | - | US$3.104.134 | - |
| 2907 |  Popcat (ERC) POPCAT | US$0,0008547 | 240,49% | -39,62% | - | US$2.984.754 | - |
| 2908 |  PulseX PLSX | US$0,00003256 | 4,60% | -1,03% | - | US$2.986.941 | - |
| 2909 |  Black Agnus FTW | US$0,000005050 | 188,66% | 287,36% | - | US$3.012.199 | - |
| 2910 |  Zetrix ZETRIX | US$21,12 | 6,53% | 13,27% | - | US$2.948.888 | - |
| 2911 |  WPAY WPAY | US$0,1697 | -21,60% | 13,92% | - | US$2.910.902 | - |
| 2912 |  donotfomoew MOEW | US$0,0006744 | -17,44% | 34,05% | - | US$2.888.573 | - |
| 2913 |  Cheeseball CB | US$0,002518 | 2,37% | 37,25% | - | US$2.734.080 | - |
| 2914 |  PEPE MAGA MAGA | US$0,0004998 | 224,07% | 42,07% | - | US$2.898.201 | - |
| 2915 |  Synternet SYNT | US$0,03019 | -12,73% | -24,35% | - | US$2.882.113 | - |
| 2916 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001545 | 186,50% | -99,96% | - | US$2.782.885 | - |
| 2917 |  trumpwifhat TRUMP | US$0,001165 | 214,77% | 78,00% | - | US$2.833.589 | - |
| 2918 |  Purple Pepe $PURPE | US$0,00003929 | 7,56% | 1,00% | - | US$2.765.648 | - |
| 2919 |  HUA HUA HUAHUA | US$0,005079 | -13,53% | 1,00% | - | US$2.756.199 | - |
| 2920 |  FUD FUD | US$0,0000006800 | -8,03% | 19,55% | - | US$2.753.644 | - |
| 2921 |  SLEX Token SLEX | US$4,64 | -3,89% | 3,66% | - | US$2.757.849 | - |
| 2922 |  Gala Music MUSIC | US$0,03876 | 9,00% | 36,16% | - | US$2.701.432 | - |
| 2923 |  PUPS•WORLD•PEACE PUPS | US$0,3658 | 29,72% | 37,08% | - | US$2.638.245 | - |
| 2924 |  Giko Cat GIKO | US$3,10 | -10,42% | -0,71% | - | US$2.679.089 | - |
| 2925 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0002225 | 127,82% | -60,69% | - | US$2.656.088 | - |
| 2926 |  Doggo (doggocto.com) DOGGO | US$0,000008080 | 14,62% | -23,95% | - | US$2.614.648 | - |
| 2927 |  ZChains ZCD | US$0,2513 | 0,65% | 0,10% | - | US$2.576.902 | - |
| 2928 |  Degods DEGOD | US$0,002276 | -11,34% | 0,00% | - | US$2.548.639 | - |
| 2929 |  Websea WBS | US$0,3095 | 9,48% | 46,72% | - | US$2.544.141 | - |
| 2930 |  DARAM AI DARAM | - | 145,29% | 0,00% | - | US$2.442.371 | - |
| 2931 |  Aura AURA | US$0,03032 | -3,47% | 3,51% | - | US$2.447.899 | - |
| 2932 |  XENT XENT | US$0,01313 | -1,78% | -10,76% | - | US$2.409.643 | - |
| 2933 |  mfercoin $mfer | US$0,04297 | -9,21% | 76,60% | - | US$2.395.550 | - |
| 2934 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,003995 | -27,80% | 0,00% | - | US$2.367.654 | - |
| 2935 |  Marvin Inu (ETH) MARVIN | US$0,00003042 | 62,14% | 548,46% | - | US$2.327.263 | - |
| 2936 |  Cros CROS | US$0,04116 | -2,87% | -53,59% | - | US$2.367.514 | - |
| 2937 |  DOGITA DOGA | US$0,000001280 | -0,06% | 0,02% | - | US$2.328.753 | - |
| 2938 |  Anzen Finance USDZ | US$0,9940 | -0,44% | -0,04% | - | US$2.293.436 | - |
| 2939 |  APF coin APFC | US$0,8082 | -5,77% | -0,38% | - | US$2.289.368 | - |
| 2940 |  r/snoofi R/SNOOFI | US$0,01493 | 3,62% | 115,29% | - | US$2.260.054 | - |
| 2941 |  NUTZ NUTZ | US$0,0001963 | 0,00% | 0,00% | - | US$2.264.971 | - |
| 2942 |  pepe in a memes world PEW | US$0,000002090 | -12,20% | 22,32% | - | US$2.244.380 | - |
| 2943 |  SUNBEANS BEANS | US$0,00007012 | -9,49% | -35,95% | - | US$2.251.189 | - |
| 2944 |  SMILEY SMILEY | - | -3,01% | -13,07% | - | US$2.254.743 | - |
| 2945 |  Gold Toad Token TOTO | US$0,00003593 | -0,15% | 1,94% | - | US$2.235.167 | - |
| 2946 |  LOOPY (SUI) LOOPY | US$0,00001072 | 3,67% | 52,18% | - | US$2.176.651 | - |
| 2947 |  4 FOUR | US$0,0007772 | 26,78% | -6,84% | - | US$2.189.387 | - |
| 2948 |  Mistery On Cro MERY | US$0,00004894 | -11,85% | 7,50% | - | US$2.174.517 | - |
| 2949 |  Kitten Haimer KHAI | US$0,5005 | -28,85% | 64,11% | - | US$2.149.247 | - |
| 2950 |  SubQuery Network SQT | US$0,008344 | -8,14% | 35,31% | - | US$2.129.333 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.