Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Acet ACT | US$0,01252 | -58,97% | -38,91% | - | US$2.104.861 | - |
| 2952 |  Dogecast DOGECAST | US$0,006587 | 0,00% | 0,00% | - | US$2.120.955 | - |
| 2953 |  Subsquid SQD | US$0,03028 | 1,71% | -2,68% | - | US$2.099.627 | - |
| 2954 |  Squid Game (CTO) SQUID | US$0,02791 | 33,71% | 39,77% | - | US$2.060.893 | - |
| 2955 |  Spacemesh SMH | US$0,3023 | 2,78% | -17,51% | - | US$2.023.707 | - |
| 2956 |  Book of Meme 3.0 BOME | - | 98,27% | 83,92% | - | US$2.003.016 | - |
| 2957 |  XEN Crypto XEN | US$0,0000001300 | -10,13% | 23,52% | - | US$2.014.360 | - |
| 2958 |  Milo Inu MILO | US$0,00000002000 | -1,71% | -1,80% | - | US$1.985.098 | - |
| 2959 |  GameStop GME | US$0,00006474 | -17,16% | -45,99% | - | US$1.978.566 | - |
| 2960 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,01% | - | US$1.958.871 | - |
| 2961 |  mETH Protocol COOK | US$0,02509 | -5,26% | -32,98% | - | US$1.932.180 | - |
| 2962 |  lmeow LMEOW | US$0,07442 | 20,77% | 93,16% | - | US$1.846.440 | - |
| 2963 |  Thunder Brawl THB | US$0,02878 | -0,34% | -2,12% | - | US$1.884.657 | - |
| 2964 |  Daram DARAM | US$0,00004430 | -13,58% | 0,00% | - | US$1.939.287 | - |
| 2965 |  Ducky DUCKY | US$0,00002824 | 9,86% | 306,02% | - | US$1.937.023 | - |
| 2966 |  Ski Mask Dog SKI | US$0,03778 | 10,57% | 87,94% | - | US$1.936.581 | - |
| 2967 |  Infinitar IGT | US$0,5689 | 3,24% | 3,16% | - | US$1.906.159 | - |
| 2968 |  MOG CAT MOG | US$0,001218 | 169,78% | 123,01% | - | US$1.902.452 | - |
| 2969 |  UNFK UNFK | US$0,0000004400 | 0,00% | 0,00% | - | US$1.889.699 | - |
| 2970 |  TRIO (OrdinalsBot) TRIO | US$2,10 | -1,78% | -2,22% | - | US$1.852.838 | - |
| 2971 |  IQ50 IQ50 | US$0,000009050 | 9,64% | 55,93% | - | US$1.846.531 | - |
| 2972 |  OrangeDX O4DX | US$0,04078 | 133,13% | 145,25% | - | US$1.823.409 | - |
| 2973 |  JFIN Coin JFIN | US$0,3415 | 23,27% | 25,90% | - | US$1.778.506 | - |
| 2974 |  Caduceus Protocol (new) CAD | US$0,06556 | -0,18% | 36,48% | - | US$1.812.322 | - |
| 2975 |  ZND Token ZND | US$0,2781 | -5,23% | 21,18% | - | US$1.795.981 | - |
| 2976 |  TurtSat TURT | US$0,002221 | -18,84% | 7,96% | - | US$1.844.746 | - |
| 2977 |  PINs Network Token PINS | US$0,008916 | 1,59% | 6,81% | - | US$1.806.137 | - |
| 2978 |  Let that sink in SINK | US$0,002411 | 23,68% | 1,00% | - | US$1.799.125 | - |
| 2979 |  NinjaCat NINJACAT | US$0,0005259 | 1,29% | 0,41% | - | US$1.792.207 | - |
| 2980 |  ReflectionAI RECT | US$0,5484 | -0,75% | 3,93% | - | US$1.782.341 | - |
| 2981 |  Pundu PUNDU | US$0,006752 | 8,98% | 5,26% | - | US$1.754.866 | - |
| 2982 |  Chitan CHITAN | US$0,0008868 | -7,81% | -17,36% | - | US$1.756.961 | - |
| 2983 |  StarryNift SNIFT | US$0,02546 | -6,37% | -22,56% | - | US$1.757.709 | - |
| 2984 |  Sora SORA | US$0,002039 | 2,81% | 31,35% | - | US$1.774.936 | - |
| 2985 |  Mr Mayonnaise the Cat MAYO | US$0,004634 | 34,84% | 0,00% | - | US$1.744.029 | - |
| 2986 |  Mice (Ordinals) MICE | US$0,002060 | -7,40% | -6,60% | - | US$1.733.047 | - |
| 2987 |  Digital Financial Exchange DIFX | US$0,1076 | -0,01% | 3,03% | - | US$1.732.878 | - |
| 2988 |  Resistance Dog REDO | US$0,3288 | -6,98% | -2,26% | - | US$1.730.270 | - |
| 2989 |  00 Token 00 | US$0,04190 | 12,78% | 11,20% | - | US$1.684.453 | - |
| 2990 |  Cryptonex CNX | US$46,41 | 1,25% | 12,72% | - | US$1.719.888 | - |
| 2991 |  Bitcoin Bridged ZED20 BTC.z | US$89.626,11 | -0,81% | 11,74% | - | US$1.695.100 | - |
| 2992 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,13% | -0,56% | - | US$1.661.048 | - |
| 2993 |  Dark MAGA DMAGA | US$0,004230 | -3,49% | 33,80% | - | US$1.654.688 | - |
| 2994 |  Mountain Protocol USDM | US$0,9997 | -0,02% | -0,03% | - | US$1.644.930 | - |
| 2995 |  Zeta ZEX | US$0,08470 | 5,08% | 10,63% | - | US$1.628.781 | - |
| 2996 |  Flappymoonbird FMB | US$0,01234 | -0,30% | 1,51% | - | US$1.656.666 | - |
| 2997 |  Medusa (medusa.cx) MEDUSA | US$0,001820 | 40,11% | 307,30% | - | US$1.587.647 | - |
| 2998 |  SunWukong SUNWUKONG | US$0,005146 | -5,45% | 34,96% | - | US$1.587.317 | - |
| 2999 |  Solana Swap SOS | US$3,27 | 2,88% | -28,72% | - | US$1.566.611 | - |
| 3000 |  khaokheowzoo KHEOWZOO | US$0,009606 | -0,82% | -5,50% | - | US$1.466.246 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.