Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  mondo MONDO | US$0,0005647 | 2,29% | 8,50% | - | US$310.664 | - |
| 3402 |  ALP ALP | US$0,005412 | -16,88% | 0,00% | - | US$303.434 | - |
| 3403 |  Equalizer DEX EQUAL | US$9,13 | -9,05% | -28,78% | - | US$315.270 | - |
| 3404 |  Index Cooperative INDEX | US$3,11 | -1,00% | -17,69% | - | US$321.083 | - |
| 3405 |  HIRO HRT | US$0,01814 | -12,68% | -25,64% | - | US$313.050 | - |
| 3406 |  Nigella Coin NIGELLA | US$18,86 | -22,30% | -49,87% | - | US$309.592 | - |
| 3407 |  Film.io FAN | US$0,007920 | -3,47% | -12,89% | - | US$312.762 | - |
| 3408 |  King of Legends KOL | US$0,002531 | -1,94% | -13,98% | - | US$310.539 | - |
| 3409 |  ATH CAT ATHCAT | US$0,0003823 | -19,85% | 0,00% | - | US$277.219 | - |
| 3410 |  ADA ADASOL | US$0,001776 | 6,83% | 17,18% | - | US$309.539 | - |
| 3411 |  ApexToken APX | US$0,2174 | -19,06% | 18,46% | - | US$307.447 | - |
| 3412 |  meme (Ordinals) MEME | US$0,05530 | 27,45% | 60,98% | - | US$302.961 | - |
| 3413 |  Aipocalypto AIPO | US$0,01131 | 1,91% | 0,00% | - | US$301.489 | - |
| 3414 |  GDOG GDOG | US$0,00001761 | 5,15% | -50,01% | - | US$296.118 | - |
| 3415 |  YOUR AI YOURAI | US$0,007842 | -1,43% | -16,63% | - | US$298.535 | - |
| 3416 |  Gochujangcoin GOCHU | US$0,000001030 | -1,73% | -16,56% | - | US$298.930 | - |
| 3417 |  Any Inu AI | US$0,00001048 | -9,99% | -12,70% | - | US$298.706 | - |
| 3418 |  The Libertarian Dog LIBERTA | US$0,001232 | -16,37% | -28,68% | - | US$295.323 | - |
| 3419 |  Zedxion ZEDXION | US$0,3299 | -0,58% | 12,56% | - | US$296.607 | - |
| 3420 |  Freedom FDM | US$0,02312 | -6,10% | -6,44% | - | US$297.579 | - |
| 3421 |  Moxie MOXIE | US$0,001801 | -8,96% | 61,32% | - | US$294.785 | - |
| 3422 |  Ready to Fight RTF | US$0,03139 | 1,05% | 29,95% | - | US$294.379 | - |
| 3423 |  Ansem's Cat HOBBES | US$0,001200 | 7,42% | 30,52% | - | US$289.945 | - |
| 3424 |  Alien Base ALB | US$0,3186 | -4,20% | -8,66% | - | US$292.644 | - |
| 3425 |  Sharki SHARKI | US$0,005161 | -27,49% | 39,55% | - | US$281.236 | - |
| 3426 |  Magic Internet Money MIM | US$0,9990 | -0,09% | -0,02% | - | US$292.685 | - |
| 3427 |  Medifakt FAKT | US$0,0005464 | -1,97% | -5,07% | - | US$291.446 | - |
| 3428 |  OpenServ SERV | US$0,01058 | 3,55% | 0,00% | - | US$289.369 | - |
| 3429 |  PrivateAI PGPT | US$0,1096 | 7,59% | 12,12% | - | US$291.294 | - |
| 3430 |  Freela FREL | US$0,0001818 | 0,01% | -1,07% | - | US$289.194 | - |
| 3431 |  Autonio NIOX | US$0,001074 | 0,46% | -11,76% | - | US$289.696 | - |
| 3432 |  Octavia AI VIA | US$0,05268 | -16,33% | 19,23% | - | US$286.494 | - |
| 3433 |  ParkCoin KPK | US$1,11 | 1,04% | 1,37% | - | US$287.492 | - |
| 3434 |  DOGE on Solana SDOGE | US$0,001292 | 2,89% | -62,07% | - | US$289.530 | - |
| 3435 |  Gamer Arena GAU | US$0,06371 | 11,73% | -30,61% | - | US$287.155 | - |
| 3436 |  ecoterra ECOTERRA | US$0,0005015 | -4,37% | -8,35% | - | US$286.695 | - |
| 3437 |  Faith Tribe FTRB | US$0,005139 | 2,00% | 28,18% | - | US$287.776 | - |
| 3438 |  SuiPad SUIP | US$0,07655 | -8,82% | -36,82% | - | US$284.728 | - |
| 3439 |  BNB DOG INU BNBDOG | - | -0,31% | -3,91% | - | US$284.477 | - |
| 3440 |  Tokenize Xchange TKX | US$10,56 | -4,26% | -2,50% | - | US$284.091 | - |
| 3441 |  KittyCake KCAKE | US$0,000001690 | -0,55% | 2,43% | - | US$282.258 | - |
| 3442 |  SatoshiDEX SATX | US$0,002541 | -16,54% | 0,00% | - | US$279.555 | - |
| 3443 |  U Coin U | US$0,04704 | -1,99% | 12,50% | - | US$282.711 | - |
| 3444 |  Melos Studio MELOS | US$0,002028 | -10,46% | -0,39% | - | US$279.352 | - |
| 3445 |  Game Coin GMEX | US$0,0001843 | -5,10% | -8,93% | - | US$275.430 | - |
| 3446 |  xDAI xDAI | US$1,00 | -0,88% | 43,09% | - | US$273.358 | - |
| 3447 |  SingularityNET AGIX | US$0,5403 | -5,34% | -14,28% | - | US$282.879 | - |
| 3448 |  $GAME Token GAME | US$0,01117 | 17,00% | 17,09% | - | US$276.518 | - |
| 3449 |  Black Whale xXx | US$3,18 | 0,05% | 0,40% | - | US$275.460 | - |
| 3450 |  DigiFinexToken DFT | US$0,01300 | -3,18% | 8,39% | - | US$275.176 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.