Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Quants QUNT | US$0,02680 | -5,04% | 59,87% | - | US$274.202 | - |
| 3452 |  RefundCoin RFD | US$0,000004730 | -3,59% | -8,05% | - | US$272.422 | - |
| 3453 |  Abble AABL | US$0,006076 | -5,58% | -24,73% | - | US$272.877 | - |
| 3454 |  XDAG XDAG | US$0,004138 | -5,97% | -3,88% | - | US$271.731 | - |
| 3455 |  WUFFI WUF | US$0,000001000 | 0,13% | -6,59% | - | US$272.920 | - |
| 3456 |  Chinu CHINU | US$0,0002301 | -3,29% | -15,69% | - | US$270.898 | - |
| 3457 |  GG MetaGame GGMT | US$0,009451 | 0,54% | 17,44% | - | US$272.847 | - |
| 3458 |  MikeToken MKT | - | -0,58% | -0,94% | - | US$269.815 | - |
| 3459 |  Icrypex token ICPX | US$1,42 | 32,66% | 36,68% | - | US$268.645 | - |
| 3460 |  Hyper Pay HPY | US$0,0003773 | 0,74% | 3,71% | - | US$268.803 | - |
| 3461 |  TendaCoin TND | - | -3,26% | -5,13% | - | US$269.404 | - |
| 3462 |  UGOLD Inc. UGOLD | US$2.672,62 | -0,12% | -4,28% | - | US$266.998 | - |
| 3463 |  EVDC Network EVDC | US$0,00002530 | 13,27% | 6,08% | - | US$267.584 | - |
| 3464 |  Anita Max Wynn WYNN | US$0,001759 | -7,64% | 1,75% | - | US$264.573 | - |
| 3465 |  Klaytn KLAY | US$0,1316 | -4,21% | -0,05% | - | US$264.207 | - |
| 3466 |  Coloniume Network CLNX | US$0,1998 | 107,10% | 110,06% | - | US$264.664 | - |
| 3467 |  Runesterminal RUNI | US$0,2625 | 1,98% | -16,80% | - | US$264.609 | - |
| 3468 |  Fluffington FLUFFI | US$0,0007977 | -18,84% | 70,03% | - | US$271.735 | - |
| 3469 |  STASH INU STASH | US$0,0002347 | 2,42% | -7,70% | - | US$263.976 | - |
| 3470 |  X X | US$0,0002348 | -10,48% | -46,33% | - | US$261.800 | - |
| 3471 |  EMAIL Token EMT | US$0,01160 | -10,95% | -22,34% | - | US$262.274 | - |
| 3472 |  Evulus Token EVU | US$0,003071 | 0,32% | 9,99% | - | US$261.016 | - |
| 3473 |  Fanton FTON | US$0,006032 | 0,47% | -5,35% | - | US$257.693 | - |
| 3474 |  SedraCoin SDR | US$0,0001394 | -1,49% | -11,47% | - | US$259.754 | - |
| 3475 |  Kroma KRO | US$0,02637 | -5,01% | -11,09% | - | US$260.045 | - |
| 3476 |  Baby Bitcoin BBTC | US$0,001118 | -0,65% | 15,23% | - | US$260.321 | - |
| 3477 |  LumiChill CHILL | US$0,00000002000 | -4,39% | -13,56% | - | US$256.857 | - |
| 3478 |  VLaunch VPAD | US$0,01508 | -0,89% | -53,21% | - | US$256.158 | - |
| 3479 |  Liza Coin Liza | US$1,02 | 0,00% | -0,06% | - | US$255.250 | - |
| 3480 |  achi ACHI | US$0,001908 | 29,62% | 101,33% | - | US$253.539 | - |
| 3481 |  NOBLEBLOCKS NOBL | US$0,01086 | 72,94% | 101,99% | - | US$253.110 | - |
| 3482 |  Leper LEPER | US$0,0001633 | -17,92% | 867,29% | - | US$254.816 | - |
| 3483 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01205 | -7,59% | -31,93% | - | US$251.701 | - |
| 3484 |  ORC ORC | US$0,004839 | -1,40% | -23,77% | - | US$252.641 | - |
| 3485 |  PRIVATEUM GLOBAL PRI | US$5,26 | 0,92% | 9,84% | - | US$248.914 | - |
| 3486 |  Flash Protocol FLASH | US$0,0001983 | 5,02% | 33,37% | - | US$249.528 | - |
| 3487 |  Berry BERRY | US$0,0002579 | 0,16% | 5,60% | - | US$249.676 | - |
| 3488 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,07964 | -3,83% | -37,85% | - | US$250.028 | - |
| 3489 |  Selfie Cat SCAT | US$0,0005482 | 75,91% | 210,66% | - | US$248.045 | - |
| 3490 |  MCNCOIN MCN | US$0,9640 | -0,01% | -18,40% | - | US$250.060 | - |
| 3491 |  Argocoin AGC | US$0,3101 | 2,24% | -23,59% | - | US$247.724 | - |
| 3492 |  Resolv USR USR | US$1,00 | -0,02% | 0,03% | - | US$247.164 | - |
| 3493 |  TTcoin TC | US$0,0001288 | -1,81% | -3,27% | - | US$248.145 | - |
| 3494 |  Credbull CBL | US$0,01831 | -4,33% | -34,66% | - | US$246.089 | - |
| 3495 |  IPMB Token IPMB | US$33,57 | -6,02% | -12,75% | - | US$246.180 | - |
| 3496 |  Thetanuts Finance NUTS | US$0,003662 | -2,17% | -5,96% | - | US$245.458 | - |
| 3497 |  Boop BOOP | US$0,0002331 | 3,37% | 11,42% | - | US$244.511 | - |
| 3498 |  Kim Exchange KIM | US$0,007687 | -3,48% | 5,56% | - | US$240.163 | - |
| 3499 |  Note NOTE | US$0,9937 | -0,17% | -0,28% | - | US$243.680 | - |
| 3500 |  Suinami NAMI | US$0,0003322 | 6,44% | 143,80% | - | US$241.117 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.