Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lapupu LAPUPU | US$0,002942 | -36,25% | 0,00% | - | US$178.349 | - |
| 3652 |  Libertum LBM | US$0,04263 | -10,21% | -19,85% | - | US$177.552 | - |
| 3653 |  Bitcoin TRC20 BTCT | US$89.652,01 | -1,22% | 11,66% | - | US$176.508 | - |
| 3654 |  UNIPOLY UNP | US$0,04306 | 1,35% | 7,00% | - | US$178.222 | - |
| 3655 |  rexwifhat REXHAT | US$0,001382 | 13,30% | 58,09% | - | US$176.264 | - |
| 3656 |  PUGGY Coin PUGGY | US$0,000001260 | -11,32% | -11,45% | - | US$174.314 | - |
| 3657 |  Voltage Finance VOLT | US$0,00009966 | 1,68% | -2,00% | - | US$176.302 | - |
| 3658 |  PepeBull BEEF | - | 4,48% | -31,15% | - | US$172.529 | - |
| 3659 |  Waterfall WATER | US$0,005811 | -18,65% | 32,92% | - | US$172.408 | - |
| 3660 |  Karlsen KLS | US$0,0008552 | 9,21% | -3,16% | - | US$171.433 | - |
| 3661 |  Silver Token XAGX | US$30,07 | 2,73% | -3,19% | - | US$171.822 | - |
| 3662 |  Chiba CHIB | US$0,000007640 | -8,82% | 16,92% | - | US$179.569 | - |
| 3663 |  Talentum TAL | US$375,68 | -16,44% | -16,34% | - | US$171.696 | - |
| 3664 |  Super Best Friends SUBF | - | 6,73% | 15,37% | - | US$184.913 | - |
| 3665 |  Develocity Finance DEVE | US$0,01916 | 1,59% | -22,13% | - | US$171.506 | - |
| 3666 |  Inu Inu INUINU | - | 34,46% | 70,16% | - | US$169.854 | - |
| 3667 |  piin (Ordinals) PIIN | US$0,00009221 | 6,35% | -0,13% | - | US$169.381 | - |
| 3668 |  Phoenic PNIC | US$0,05383 | -7,67% | -23,73% | - | US$163.817 | - |
| 3669 |  AI Network AIN | US$0,007952 | 0,84% | -0,32% | - | US$169.460 | - |
| 3670 |  STON.fi STON | US$3,96 | -5,95% | -17,02% | - | US$169.675 | - |
| 3671 |  EasyCake MCAKE | US$1,49 | 1,38% | -21,48% | - | US$165.961 | - |
| 3672 |  Playbux PBUX | US$0,01921 | -0,52% | -9,35% | - | US$168.989 | - |
| 3673 |  LANDWOLF (AVAX) WOLF | US$0,00001294 | -9,38% | 9,94% | - | US$168.313 | - |
| 3674 |  Baked BAKED | US$0,008173 | -16,00% | -33,98% | - | US$168.649 | - |
| 3675 |  XBANKING XB | US$0,3277 | -3,86% | -7,72% | - | US$168.342 | - |
| 3676 |  SoonVerse SOON | US$0,004834 | -3,59% | -16,55% | - | US$170.830 | - |
| 3677 |  TAO INU TAONU | US$0,005434 | 8,80% | -18,94% | - | US$167.633 | - |
| 3678 |  enqAI enqAI | US$0,01882 | 5,10% | -38,16% | - | US$173.953 | - |
| 3679 |  C-cash CCASH | US$0,001612 | 0,06% | 0,00% | - | US$167.229 | - |
| 3680 |  monkeyhaircut MONK | US$0,005045 | 13,72% | -17,02% | - | US$167.302 | - |
| 3681 |  Fame MMA FAME | US$0,0002931 | -9,56% | -55,14% | - | US$162.494 | - |
| 3682 |  Zedxion USDZ | US$0,9987 | 0,07% | 0,00% | - | US$167.518 | - |
| 3683 |  Metahorse Unity MUNITY | US$0,005719 | -2,55% | -19,24% | - | US$168.459 | - |
| 3684 |  Hydro Protocol HDRO | US$0,04164 | -2,51% | -15,24% | - | US$166.007 | - |
| 3685 |  Evercraft Ecotechnologies $ECET | US$0,06239 | 37,37% | 48,37% | - | US$165.487 | - |
| 3686 |  Undead Blocks UNDEAD | US$0,008939 | -9,80% | -32,54% | - | US$166.093 | - |
| 3687 |  Clap Cat CLAP | US$0,003980 | -0,14% | 30,21% | - | US$153.872 | - |
| 3688 |  Lunarlens coin LUNARLENS | US$0,002989 | -35,55% | -28,43% | - | US$165.697 | - |
| 3689 |  Smiling Dolphin MIHARU | US$0,003080 | -8,33% | -11,20% | - | US$164.715 | - |
| 3690 |  pepeinatux $INA | US$0,009386 | 15,01% | 0,00% | - | US$172.212 | - |
| 3691 |  BitDAO BIT | US$0,7351 | -2,41% | -5,81% | - | US$163.205 | - |
| 3692 |  Peepo PEPO | US$0,000009910 | -8,11% | 7,67% | - | US$163.289 | - |
| 3693 |  Icy IC | US$0,00005193 | -1,29% | 21,78% | - | US$163.278 | - |
| 3694 |  Rino RINO | - | 39,24% | 16,61% | - | US$162.594 | - |
| 3695 |  Cryptopia TOS | US$0,0005591 | 0,54% | 26,41% | - | US$162.203 | - |
| 3696 |  Roseon ROSX | US$0,004915 | -3,11% | -18,68% | - | US$163.806 | - |
| 3697 |  Ordify ORFY | US$0,04805 | 0,38% | 5,40% | - | US$161.839 | - |
| 3698 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | -99,79% | - | US$161.468 | - |
| 3699 |  Briun Armstrung BRIUN | US$0,004005 | -21,20% | 58,98% | - | US$150.392 | - |
| 3700 |  Giveth GIV | US$0,006777 | -3,39% | 2,20% | - | US$160.340 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.