Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  FreeTrump TRUMP | US$0,001336 | -1,65% | -17,79% | - | US$146.450 | - |
| 3752 |  888 888 | US$0,03118 | 14,66% | -31,04% | - | US$147.386 | - |
| 3753 |  Shibwifhat SHIB | US$0,002092 | -2,49% | -0,41% | - | US$146.911 | - |
| 3754 |  The Arena ARENA | US$0,009440 | -2,22% | -7,87% | - | US$145.329 | - |
| 3755 |  Dagcoin DAGS | US$0,001490 | -6,30% | -20,79% | - | US$145.001 | - |
| 3756 |  Shisha Coin SHISHA | US$1,05 | -0,04% | 8,48% | - | US$145.365 | - |
| 3757 |  America Pac PAC | US$0,002723 | -13,04% | 200,74% | - | US$143.584 | - |
| 3758 |  Department Of Government Efficiency D.O.G.E | US$0,00001063 | -5,46% | 103,39% | - | US$144.896 | - |
| 3759 |  Cheese CHEESE | US$0,002538 | -3,93% | 12,46% | - | US$144.818 | - |
| 3760 |  Forward Protocol FORWARD | US$0,001220 | 0,26% | -4,50% | - | US$145.056 | - |
| 3761 |  Brett's cat BALT | US$0,001354 | -37,93% | 316,32% | - | US$147.397 | - |
| 3762 |  Gram GRAM | US$0,004417 | 2,91% | 39,69% | - | US$144.434 | - |
| 3763 |  KAI KEN KAI | US$0,00000001000 | -0,96% | -22,00% | - | US$143.812 | - |
| 3764 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,001457 | 43,84% | 0,00% | - | US$143.254 | - |
| 3765 |  Magic Internet Money MIM | US$0,0008460 | -5,56% | 9,00% | - | US$141.710 | - |
| 3766 |  Oracle Cat ORACLE | US$0,00005974 | 14,01% | 21,91% | - | US$146.021 | - |
| 3767 |  Youclout YCT | US$0,00004481 | 0,01% | -6,50% | - | US$142.041 | - |
| 3768 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0005247 | 62,39% | 56,79% | - | US$140.720 | - |
| 3769 |  Pancake Games GCAKE | US$0,00000007000 | -6,91% | 5,35% | - | US$141.014 | - |
| 3770 |  BEBE BEBE | US$0,00000002000 | -0,51% | -33,99% | - | US$140.746 | - |
| 3771 |  sudoswap SUDO | US$0,1156 | -16,78% | 51,87% | - | US$135.666 | - |
| 3772 |  UDAO UDAO | US$0,1427 | 5,34% | -5,04% | - | US$141.620 | - |
| 3773 |  Bitcoin Vault BTCV | US$1,49 | 0,42% | 6,19% | - | US$130.865 | - |
| 3774 |  Centcex CENX | US$0,0002645 | -3,03% | -8,12% | - | US$138.591 | - |
| 3775 |  Ridotto RDT | US$0,009979 | 0,44% | -6,17% | - | US$138.355 | - |
| 3776 |  ROCK ROCK | US$0,0003468 | -6,97% | -18,46% | - | US$136.792 | - |
| 3777 |  DOVU DOVU | US$0,0005311 | 19,08% | 22,76% | - | US$138.944 | - |
| 3778 |  FU Coin FU | US$0,0001033 | 4,03% | 11,32% | - | US$139.248 | - |
| 3779 |  Animal Concerts ANML | US$0,00006953 | 0,74% | -9,77% | - | US$138.807 | - |
| 3780 |  Corn CORN | US$0,003556 | 28,33% | 91,84% | - | US$144.588 | - |
| 3781 |  Thoreum V3 THOREUM | US$16.144,17 | 41,90% | 46,94% | - | US$138.358 | - |
| 3782 |  OTSea OTSEA | US$0,02606 | 30,10% | 138,09% | - | US$139.591 | - |
| 3783 |  Global Commercial Business GCB | US$0,2842 | 2,18% | -5,21% | - | US$138.329 | - |
| 3784 |  HARRIS (kamala.vip) KAMALA | US$0,0001050 | 2,04% | 235,81% | - | US$141.298 | - |
| 3785 |  Marvelous NFTs (Bad Days) MNFT | US$0,001545 | -0,13% | -4,25% | - | US$135.014 | - |
| 3786 |  Virtual Tourist VT | US$0,009475 | 6,19% | 34,06% | - | US$136.420 | - |
| 3787 |  Nova finance NOVA | US$0,007062 | -5,24% | -8,11% | - | US$135.305 | - |
| 3788 |  Neiro Inu NEIROINU | US$0,00000007000 | 1,97% | -4,18% | - | US$135.097 | - |
| 3789 |  Green Bitcoin GBTC | US$0,1962 | -9,12% | 37,73% | - | US$136.297 | - |
| 3790 |  Dork Lord DORKY | US$0,07169 | 4,05% | -23,94% | - | US$137.764 | - |
| 3791 |  Metaworld MWCC | US$0,002362 | 26,59% | 4,00% | - | US$134.920 | - |
| 3792 |  Ajna Protocol AJNA | US$0,009050 | -8,00% | -8,02% | - | US$134.599 | - |
| 3793 |  A.I Genesis AIG | US$1,89 | -3,58% | -0,84% | - | US$135.220 | - |
| 3794 |  Shitcoin SHIT | US$0,004316 | -9,02% | -6,52% | - | US$135.383 | - |
| 3795 |  Sophon (Atomicals) SOPHON | US$0,0007191 | -0,89% | 3,43% | - | US$133.774 | - |
| 3796 |  US-PAY US-PAY | US$0,9391 | -0,17% | -4,96% | - | US$134.109 | - |
| 3797 |  Mazze MAZZE | US$0,001407 | 6,69% | -36,29% | - | US$135.648 | - |
| 3798 |  Young Peezy AKA Pepe PEEZY | US$0,01252 | -2,67% | 48,40% | - | US$133.704 | - |
| 3799 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004180 | 24,31% | -36,72% | - | US$136.069 | - |
| 3800 |  Taτsu TATSU | US$10,02 | -6,19% | -14,68% | - | US$122.831 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.