Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Karate Combat KARATE | US$0,0005967 | -14,92% | -12,26% | - | US$191.533 | - |
| 3602 |  Bit.Store STORE | US$0,01033 | -10,51% | 58,92% | - | US$195.813 | - |
| 3603 |  Aperture Finance APTR | US$0,01388 | -13,95% | 102,43% | - | US$193.523 | - |
| 3604 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,00% | -0,04% | - | US$194.421 | - |
| 3605 |  Liqwid Finance LQ | US$3,76 | -12,25% | 11,57% | - | US$194.405 | - |
| 3606 |  Nasdaq420 NASDAQ420 | US$0,002835 | -16,09% | -37,71% | - | US$191.932 | - |
| 3607 |  Italian National Football Team Fan Token ITA | US$0,8868 | -5,20% | -11,92% | - | US$191.750 | - |
| 3608 |  Open Meta City OMZ | US$0,1200 | -7,69% | -18,14% | - | US$193.161 | - |
| 3609 |  Thing THING | US$0,00000005000 | 1,09% | 9,42% | - | US$192.359 | - |
| 3610 |  Revuto REVU | US$0,01180 | 21,55% | 38,42% | - | US$190.343 | - |
| 3611 |  Saber SBR | US$0,002325 | -5,76% | -11,71% | - | US$189.826 | - |
| 3612 |  Hubble Protocol HBB | US$0,06373 | 0,38% | -0,23% | - | US$190.230 | - |
| 3613 |  Carbify CBY | US$0,4033 | -2,08% | -3,03% | - | US$190.533 | - |
| 3614 |  Snapmuse.io SMX | US$0,003012 | -4,37% | -23,00% | - | US$189.549 | - |
| 3615 |  Source SOURCE | US$0,001332 | 0,92% | -23,04% | - | US$188.673 | - |
| 3616 |  Newton NEW | US$0,00003907 | -2,95% | -18,89% | - | US$189.110 | - |
| 3617 |  Bitcoin on Base BTCB | US$0,5015 | 0,74% | -16,48% | - | US$189.252 | - |
| 3618 |  Maek Amuruca Graet Agun MAGA | US$0,00008463 | -9,30% | 15,62% | - | US$188.216 | - |
| 3619 |  Arnoya classic ARNC | US$0,01078 | 0,33% | 2,28% | - | US$190.110 | - |
| 3620 |  BenefitMine BFM | US$0,1482 | -4,82% | 7,87% | - | US$187.062 | - |
| 3621 |  HARRIS DOGS DOGS | US$0,000008550 | 111,19% | -81,87% | - | US$187.303 | - |
| 3622 |  KAP Games KAP | US$0,03147 | 5,57% | 25,96% | - | US$186.157 | - |
| 3623 |  Platform of meme coins PAYU | - | 8,47% | 10,91% | - | US$187.876 | - |
| 3624 |  RWT TOKEN RWT | US$0,0001011 | 7,23% | 26,22% | - | US$185.122 | - |
| 3625 |  MAGA 2024 MAGA | - | -13,13% | 25,45% | - | US$186.321 | - |
| 3626 |  Bullieverse $BULL | US$0,002772 | -3,29% | 2,64% | - | US$184.800 | - |
| 3627 |  KabosuCoin (ERC) KABOSU | US$0,000001670 | -6,06% | -36,72% | - | US$186.272 | - |
| 3628 |  DaoVerse DVRS | US$0,00005291 | 0,00% | -0,08% | - | US$184.849 | - |
| 3629 |  Enigma ENG | US$0,01139 | -0,88% | 8,93% | - | US$184.593 | - |
| 3630 |  walter WALTER | US$0,001705 | -7,79% | 18,12% | - | US$178.589 | - |
| 3631 |  AvocadoCoin AVDO | US$1.021,10 | -1,26% | -15,71% | - | US$182.200 | - |
| 3632 |  Base Terminal BASEX | US$0,001686 | -15,04% | 65,29% | - | US$184.175 | - |
| 3633 |  Ginoa GINOA | US$0,6107 | -39,83% | -9,71% | - | US$180.368 | - |
| 3634 |  Unlighted ULD | US$0,0001528 | -5,18% | 12,15% | - | US$183.620 | - |
| 3635 |  Cerebrum DAO NEURON | US$0,0005653 | 20,29% | 46,53% | - | US$176.283 | - |
| 3636 |  BNB48 Club Token KOGE | US$22,58 | 1,15% | -5,20% | - | US$182.083 | - |
| 3637 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,003131 | -48,38% | 0,00% | - | US$183.744 | - |
| 3638 |  Sol Bastard SOBA | US$0,006334 | 17,57% | -24,78% | - | US$183.243 | - |
| 3639 |  Oobit OBT | US$0,04481 | 1,78% | 21,25% | - | US$182.307 | - |
| 3640 |  Crazy Frog CRAZY | US$0,0001864 | 3,05% | -14,12% | - | US$182.478 | - |
| 3641 |  Digital Swiss Franc DSFR | US$0,003688 | 0,00% | -0,05% | - | US$178.552 | - |
| 3642 |  President Donald J. Trump PDJT | US$0,0006001 | 5,47% | 139,80% | - | US$182.204 | - |
| 3643 |  Beers BEER | US$0,0002972 | 91,61% | -85,58% | - | US$180.895 | - |
| 3644 |  Wolf Wif BALLZ | US$0,0004476 | 25,70% | 78,49% | - | US$178.733 | - |
| 3645 |  Blockster BXR | US$0,0003211 | 0,07% | -0,05% | - | US$179.669 | - |
| 3646 |  Vitreus WVTRS | US$0,02683 | -0,43% | 0,34% | - | US$178.010 | - |
| 3647 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -7,07% | -29,30% | - | US$178.916 | - |
| 3648 |  FoodChain Global FOOD | US$0,04448 | -1,33% | -17,59% | - | US$181.631 | - |
| 3649 |  chipi CHIPI | US$0,0006994 | 44,75% | 46,85% | - | US$178.596 | - |
| 3650 |  spurdo SPURDO | - | 1,09% | -9,76% | - | US$180.824 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.