Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kekistan KEK | US$0,00001616 | -0,01% | -38,70% | - | US$162.860 | - |
| 3702 |  Stargaze STARS | US$0,006206 | -0,77% | -3,24% | - | US$160.779 | - |
| 3703 |  Limoverse LIMO | US$0,003755 | 13,00% | -26,16% | - | US$160.319 | - |
| 3704 |  BARK BARK | US$0,00005984 | 6,80% | -35,79% | - | US$161.244 | - |
| 3705 |  HUSBY HUSBY | US$0,05539 | 12,85% | -22,42% | - | US$159.992 | - |
| 3706 |  POGAI pogai | US$0,00002179 | 1,76% | 1,73% | - | US$160.378 | - |
| 3707 |  300FIT NETWORK FIT | US$0,0004688 | -0,63% | -2,86% | - | US$161.804 | - |
| 3708 |  Jumoney JUM | US$0,001951 | -0,41% | -15,58% | - | US$158.628 | - |
| 3709 |  Kinka XNK | US$2.572,09 | 0,30% | -4,24% | - | US$159.322 | - |
| 3710 |  TENET TENET | US$0,004189 | 4,12% | 1,26% | - | US$158.331 | - |
| 3711 |  Parex PRX | US$0,1812 | 5,88% | 13,20% | - | US$156.691 | - |
| 3712 |  Winnie the Poodle WINNIE | US$0,008247 | 6,32% | 0,00% | - | US$156.954 | - |
| 3713 |  Tron cat TCAT | US$0,0004878 | -3,53% | 111,17% | - | US$158.175 | - |
| 3714 |  Harold HAROLD | US$0,002034 | 0,51% | -10,46% | - | US$156.546 | - |
| 3715 |  TORA NEKO TORA | US$0,0007562 | 1,47% | -30,19% | - | US$151.415 | - |
| 3716 |  Indigo Protocol - iUSD IUSD | US$1,03 | -3,14% | 1,65% | - | US$157.611 | - |
| 3717 |  Stonks STONKS | US$0,00003553 | -7,74% | -22,03% | - | US$163.104 | - |
| 3718 |  FourCoin FOUR | US$0,0001948 | -30,98% | 429,50% | - | US$155.359 | - |
| 3719 |  Rabi RABI | US$0,4636 | -0,33% | -9,15% | - | US$155.130 | - |
| 3720 |  fBomb BOMB | US$0,04831 | -0,61% | 0,91% | - | US$154.895 | - |
| 3721 |  This Is My Iguana TIMI | US$0,002263 | 10,06% | 345,09% | - | US$166.404 | - |
| 3722 |  NexQloud NXQ | US$33,11 | -0,01% | -0,06% | - | US$153.927 | - |
| 3723 |  Retik Finance RETIK | US$0,002414 | -13,46% | -31,86% | - | US$154.438 | - |
| 3724 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 1,70% | 53,80% | - | US$156.213 | - |
| 3725 |  All Street Bets BETS | US$0,0001869 | -17,70% | 122,52% | - | US$153.911 | - |
| 3726 |  DRIP DRIP | US$0,1979 | -7,17% | -15,61% | - | US$165.860 | - |
| 3727 |  KONPAY KON | US$0,0002450 | 3,11% | -9,32% | - | US$153.290 | - |
| 3728 |  PokerFi POKERFI | US$0,0001159 | 0,48% | 11,93% | - | US$156.337 | - |
| 3729 |  Divergence DIVER | US$0,009753 | -0,60% | 0,74% | - | US$145.585 | - |
| 3730 |  MATT MATT | US$0,0000009300 | 2,88% | 10,69% | - | US$153.151 | - |
| 3731 |  AsMatch ASM | US$0,09468 | 1,58% | 2,61% | - | US$152.838 | - |
| 3732 |  MContent MCONTENT | - | 9,19% | -15,42% | - | US$155.549 | - |
| 3733 |  AVALOX AVALOX | US$0,0002129 | 5,25% | -14,95% | - | US$155.050 | - |
| 3734 |  Pulsechain PLS | US$0,00005596 | -0,75% | -1,46% | - | US$152.355 | - |
| 3735 |  ValleyDAO GROW | US$1,21 | 1,45% | 48,78% | - | US$157.924 | - |
| 3736 |  El Hippo HIPP | - | -15,19% | -71,06% | - | US$150.942 | - |
| 3737 |  ELON BUYS TWITTER EBT | - | 0,00% | -100,00% | - | US$150.513 | - |
| 3738 |  DOGO DOGO | US$0,0000003800 | -88,74% | -76,43% | - | US$150.206 | - |
| 3739 |  FLOOS FLS | US$0,002730 | 2,93% | -26,17% | - | US$150.190 | - |
| 3740 |  Olea Token OLEA | US$0,01232 | -1,36% | -1,51% | - | US$149.954 | - |
| 3741 |  Mythos MYTH | US$0,1867 | 0,91% | -10,55% | - | US$149.666 | - |
| 3742 |  Eagle AI EAI | US$0,07940 | -14,09% | -4,97% | - | US$149.076 | - |
| 3743 |  Okayeg OKAYEG | US$0,00001154 | -8,40% | 15,27% | - | US$148.886 | - |
| 3744 |  Pepe Trump PTRUMP | US$0,001581 | 26,69% | 46,91% | - | US$147.807 | - |
| 3745 |  MantaDAO MNTA | US$0,1548 | -2,01% | 4,14% | - | US$147.809 | - |
| 3746 |  JennyCo JCO | US$0,002874 | -1,08% | 6,85% | - | US$145.736 | - |
| 3747 |  Scuba Dog SCUBA | US$0,0005058 | -7,49% | -39,39% | - | US$145.785 | - |
| 3748 |  BORED BORED | US$0,0009531 | -1,40% | -4,79% | - | US$146.571 | - |
| 3749 |  GM Holding GM | US$0,00007663 | -0,76% | 17,39% | - | US$146.844 | - |
| 3750 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.147,47 | -2,83% | -3,68% | - | US$146.436 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.