Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bharat Smart Chain Project GNX | US$0,5837 | 1,63% | 2,81% | - | US$133.263 | - |
| 3802 |  Kondux KNDX | US$0,01991 | -16,04% | -29,14% | - | US$132.876 | - |
| 3803 |  Jsetcoin JSET | US$4,22 | 0,07% | -0,27% | - | US$132.499 | - |
| 3804 |  Baby Pepe BABYPEPE | US$0,00002771 | -11,71% | -1,09% | - | US$131.988 | - |
| 3805 |  NALS (Ordinals) NALS | US$0,05286 | 1,29% | -15,91% | - | US$132.084 | - |
| 3806 |  Terminus TERMINUS | US$0,000006900 | -6,69% | 9,24% | - | US$130.904 | - |
| 3807 |  Pond Coin PNDC | US$0,00000006000 | 0,31% | -33,96% | - | US$131.475 | - |
| 3808 |  Ryo Currency RYO | US$0,01296 | -1,77% | -1,77% | - | US$132.302 | - |
| 3809 |  GENIUS AI GNUS | US$5,37 | -6,79% | -8,73% | - | US$130.949 | - |
| 3810 |  Alpha Fi ALPHA | US$2,63 | 7,30% | 15,10% | - | US$130.324 | - |
| 3811 |  LAZYCAT LAZYCAT | US$0,00008920 | 48,63% | 27,35% | - | US$129.209 | - |
| 3812 |  Leve Invest LEVE | US$0,001136 | 0,99% | 9,31% | - | US$128.249 | - |
| 3813 |  Based Chad CHAD | US$0,0001948 | -1,42% | 8,99% | - | US$125.231 | - |
| 3814 |  Doggensnout DOGGS | US$0,0001423 | 16,39% | 27,06% | - | US$128.698 | - |
| 3815 |  Bird Dog BIRDDOG | US$0,000006740 | -21,65% | -22,17% | - | US$128.497 | - |
| 3816 |  Weirdo WEIRDO | US$0,00007310 | -13,25% | 36,81% | - | US$128.008 | - |
| 3817 |  Deebo the Bear DEEBO | US$0,001319 | -21,66% | -41,95% | - | US$126.548 | - |
| 3818 |  Beni BENI | US$0,001668 | -36,42% | 31,42% | - | US$126.344 | - |
| 3819 |  INFERNO INF | US$0,000001880 | 24,97% | 3,56% | - | US$127.325 | - |
| 3820 |  Pontoon TOON | US$0,00001430 | 0,00% | 6,68% | - | US$128.086 | - |
| 3821 |  BETHEL BECX | US$0,04009 | 0,96% | 0,18% | - | US$126.406 | - |
| 3822 |  Guacamole GUAC | US$0,00000004000 | 1,46% | -19,72% | - | US$125.634 | - |
| 3823 |  Thales THALES | US$0,3171 | -4,15% | -5,49% | - | US$123.876 | - |
| 3824 |  Axioma Token AXT | US$2,01 | 2,70% | 5,76% | - | US$123.689 | - |
| 3825 |  Time Traveler BARRON | US$0,0009961 | -13,88% | 33,52% | - | US$123.830 | - |
| 3826 |  DedaCoin DEDA | US$0,9692 | 6,56% | 270,77% | - | US$123.637 | - |
| 3827 |  BISOSwap BISO | US$0,001815 | 25,94% | 27,99% | - | US$123.917 | - |
| 3828 |  OpSec OPSEC | US$0,01260 | 46,23% | -13,13% | - | US$122.919 | - |
| 3829 |  OneMillionDollars OMD | US$0,0007553 | -5,74% | 128,65% | - | US$122.582 | - |
| 3830 |  Zik coin ZIK | US$0,0001493 | -0,67% | 1,73% | - | US$122.413 | - |
| 3831 |  OKANE OKANE | US$0,01844 | 33,23% | 36,07% | - | US$122.147 | - |
| 3832 |  Make America Healthy Again MAHA | US$0,0002488 | -19,47% | 119,50% | - | US$122.425 | - |
| 3833 |  OmniCat OMNI | US$0,00006247 | 2,99% | -4,03% | - | US$121.718 | - |
| 3834 |  Bozo Benk BOZO | US$0,01627 | 9,62% | -18,73% | - | US$120.491 | - |
| 3835 |  Monku MONKU | US$0,0001140 | 202,41% | 149,50% | - | US$119.898 | - |
| 3836 |  MEWING $MEWING | US$0,001188 | -11,72% | -28,09% | - | US$120.751 | - |
| 3837 |  Kollectiv KOL | US$0,05680 | 8,31% | 33,54% | - | US$122.541 | - |
| 3838 |  Houdini Swap LOCK | US$0,3864 | -5,45% | -15,22% | - | US$119.746 | - |
| 3839 |  Globiance Exchange Token GBEX | US$0,00000001000 | -1,73% | -9,79% | - | US$120.253 | - |
| 3840 |  marumaruNFT MARU | US$0,01333 | -9,08% | 31,79% | - | US$119.827 | - |
| 3841 |  Cockfight Network CFN | US$2,11 | -0,16% | 1,46% | - | US$119.284 | - |
| 3842 |  Idexo Token IDO | US$0,02991 | 2,75% | -6,30% | - | US$119.399 | - |
| 3843 |  Biao Coin BIAO | US$0,0001526 | -11,54% | 96,09% | - | US$121.764 | - |
| 3844 |  WASSIE WASSIE | US$0,000006190 | -10,94% | -51,90% | - | US$99.518,86 | - |
| 3845 |  Patex PATEX | US$0,7610 | -4,92% | -9,07% | - | US$121.696 | - |
| 3846 |  Oggie OGGIE | US$0,001214 | -21,44% | -41,45% | - | US$117.022 | - |
| 3847 |  Utility Nexusmind UNMD | US$14,38 | -0,72% | 11,70% | - | US$116.550 | - |
| 3848 |  Relictum Pro GTN | US$0,0002597 | -0,13% | -0,19% | - | US$114.913 | - |
| 3849 |  The Emerald Company EMRLD | US$0,003714 | 0,92% | -25,50% | - | US$122.974 | - |
| 3850 |  Karbun KBC | US$2,83 | -0,92% | -0,57% | - | US$115.016 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.