Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Aurix AUR | US$0,9753 | -0,48% | -0,93% | - | US$114.271 | - |
| 3852 |  JUNO JUNO | US$0,08237 | -5,55% | -3,32% | - | US$115.601 | - |
| 3853 |  ESTEE ESTEE | US$0,000009960 | -23,45% | -13,27% | - | US$110.766 | - |
| 3854 |  Lumi Finance LUA | US$4,44 | 0,20% | 10,97% | - | US$114.664 | - |
| 3855 |  Sturdy STRDY | US$1,38 | -4,33% | -26,45% | - | US$111.473 | - |
| 3856 |  Rowan Coin RWN | US$0,02060 | 7,08% | -17,34% | - | US$112.595 | - |
| 3857 |  NetZero NZERO | US$0,0005748 | 1,71% | 59,86% | - | US$107.328 | - |
| 3858 |  Lifinity LFNTY | US$0,9939 | 7,41% | 8,62% | - | US$113.057 | - |
| 3859 |  Chimpzee CHMPZ | US$0,00003231 | -2,99% | 17,35% | - | US$112.924 | - |
| 3860 |  Enjinstarter EJS | US$0,001655 | 7,78% | 15,26% | - | US$112.734 | - |
| 3861 |  ARCS ARX | US$0,0008385 | 3,39% | 4,28% | - | US$112.566 | - |
| 3862 |  CATX CATX | US$0,0000004500 | 1,00% | 949,97% | - | US$112.385 | - |
| 3863 |  Velar VELAR | US$0,07773 | -8,47% | 19,35% | - | US$120.709 | - |
| 3864 |  Trex20 TX20 | US$0,004594 | 32,33% | 29,62% | - | US$110.299 | - |
| 3865 |  Metavisa Protocol MESA | US$0,00007003 | 1,47% | -7,92% | - | US$111.932 | - |
| 3866 |  SHIBAAI SHIBAAI | - | -4,42% | -8,91% | - | US$111.756 | - |
| 3867 |  Suiman SUIMAN | US$0,001274 | -23,95% | -40,04% | - | US$111.406 | - |
| 3868 |  Genesys GSYS | US$0,1427 | 0,31% | -3,09% | - | US$110.556 | - |
| 3869 |  Jones DAO JONES | US$0,1213 | -2,07% | -9,91% | - | US$110.887 | - |
| 3870 |  Arbitrove Protocol TROVE | US$0,003297 | -0,52% | -2,55% | - | US$110.607 | - |
| 3871 |  COFFEE COFFEE | US$0,02259 | -1,76% | 13,43% | - | US$110.726 | - |
| 3872 |  MELLSTROY MELLSTROY | US$0,001278 | -4,31% | -55,17% | - | US$110.547 | - |
| 3873 |  Feisty Doge NFT NFD | US$0,0002734 | -4,10% | 33,04% | - | US$110.057 | - |
| 3874 |  Nonkyc.io Exchange NKYC | US$26,27 | -0,68% | 8,70% | - | US$109.991 | - |
| 3875 |  MetaDAO META | US$3.798,86 | 9,79% | 7,83% | - | US$110.134 | - |
| 3876 |  Oshi Token OSHI | US$0,03129 | -1,56% | -4,13% | - | US$109.018 | - |
| 3877 |  Pixie PIX | US$0,00007413 | 3,12% | 18,27% | - | US$108.998 | - |
| 3878 |  Nirvana VANA | US$0,0003217 | 32,51% | 192,46% | - | US$109.388 | - |
| 3879 |  BovineVerse Token BVT | US$0,03603 | 193,72% | 304,72% | - | US$105.865 | - |
| 3880 |  Cyber Arena CAT | US$0,0004530 | -1,59% | -8,35% | - | US$109.726 | - |
| 3881 |  USK USK | US$0,9561 | -0,52% | -0,61% | - | US$106.651 | - |
| 3882 |  SophiaVerse SOPH | US$0,01655 | -0,42% | -5,12% | - | US$107.944 | - |
| 3883 |  BinaryX (old) BNX | US$63,83 | -3,09% | -9,76% | - | US$107.509 | - |
| 3884 |  XSwap Protocol XSP | US$0,0005032 | -0,31% | 48,63% | - | US$106.715 | - |
| 3885 |  Content Bitcoin CTB | US$17,67 | 15,07% | 0,00% | - | US$106.523 | - |
| 3886 |  PUGWIFHAT PUGWIF | US$0,002761 | 4,73% | 64,06% | - | US$107.391 | - |
| 3887 |  GOATSE GOATSE | - | -70,03% | 238,43% | - | US$107.995 | - |
| 3888 |  Baby Elon BABYELON | - | -5,79% | -15,83% | - | US$105.605 | - |
| 3889 |  Seal SEAL | US$0,2876 | -13,04% | 19,09% | - | US$105.320 | - |
| 3890 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,08073 | -2,67% | -12,83% | - | US$105.134 | - |
| 3891 |  Staked ICX sICX | US$0,2000 | -4,87% | 6,71% | - | US$105.685 | - |
| 3892 |  Poo Chi SIR | US$0,02484 | 0,39% | 36,63% | - | US$104.945 | - |
| 3893 |  Fine FINE | US$0,00000001000 | -19,74% | -1,32% | - | US$104.594 | - |
| 3894 |  PICOLO PICOLO | US$0,0008082 | -6,19% | -2,74% | - | US$104.911 | - |
| 3895 |  Lends LENDS | US$0,003828 | -5,70% | -26,60% | - | US$105.118 | - |
| 3896 |  Jason Derulo JASON | US$0,001080 | 1,29% | -1,21% | - | US$104.452 | - |
| 3897 |  BlastOff OFF | US$0,04644 | 19,29% | 8,20% | - | US$103.954 | - |
| 3898 |  AlienForm A4M | US$0,00003577 | -6,68% | -19,15% | - | US$103.581 | - |
| 3899 |  Squid Game (squidgametoken.vip) SQUID | US$0,001087 | 10,30% | -38,67% | - | US$103.921 | - |
| 3900 |  PROPHET PROPHET | US$21,96 | 10,80% | 75,81% | - | US$103.446 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.