Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GPTPlus GPTPLUS | US$0,00007893 | 0,47% | 7,04% | - | US$75.526,08 | - |
| 4052 |  Honeyland HXD | US$0,01595 | -4,14% | -18,31% | - | US$75.521,73 | - |
| 4053 |  Catson CAT | US$0,0007010 | 36,07% | 166,50% | - | US$75.628,80 | - |
| 4054 |  Payment Swap Utility Board PSUB | US$0,00004924 | 34,16% | 44,98% | - | US$75.963,35 | - |
| 4055 |  Stooges STOG | US$0,0003034 | 5,96% | -0,15% | - | US$74.978,56 | - |
| 4056 |  Pnut PNUT | US$0,003542 | -11,08% | 65,44% | - | US$75.075,59 | - |
| 4057 |  Paragon PGN | US$0,01687 | 0,68% | 7,44% | - | US$74.443,06 | - |
| 4058 |  ODIN Coin ODIN | US$0,00006743 | 12,27% | 150,08% | - | US$75.128,80 | - |
| 4059 |  WeatherXM WXM | US$0,5782 | -0,81% | -5,50% | - | US$74.495,20 | - |
| 4060 |  KIZUNA KIZUNA | US$0,00000001000 | -5,94% | -7,42% | - | US$74.552,03 | - |
| 4061 |  DeDust DUST | US$3,73 | -4,46% | -1,18% | - | US$74.667,71 | - |
| 4062 |  MNet NUUM | US$0,01961 | 2,73% | 0,98% | - | US$74.518,63 | - |
| 4063 |  ZoidPay ZPAY | US$0,004658 | -6,80% | -10,31% | - | US$74.294,97 | - |
| 4064 |  Heroes of memes HOMS | US$0,03626 | 104,68% | 422,79% | - | US$74.321,68 | - |
| 4065 |  Extra Finance EXTRA | US$0,09586 | -0,94% | -6,64% | - | US$74.034,56 | - |
| 4066 |  GrapeCoin GRAPE | US$0,001153 | -12,38% | -53,60% | - | US$73.649,01 | - |
| 4067 |  THE LAND ELF Crossing ELF | US$0,002541 | -1,02% | 1,71% | - | US$73.572,90 | - |
| 4068 |  Ness LAB NESS | US$0,03652 | -0,28% | -0,83% | - | US$73.119,51 | - |
| 4069 |  Pi INU PINU | US$0,000001280 | -20,77% | -18,09% | - | US$73.367,21 | - |
| 4070 |  MEN MEN | US$0,000005840 | -70,98% | -97,03% | - | US$72.783,51 | - |
| 4071 |  Degen Zoo DZOO | US$0,004598 | 3,73% | -2,90% | - | US$72.853,36 | - |
| 4072 |  JEJE JJ | - | -11,90% | -33,23% | - | US$72.590,83 | - |
| 4073 |  Probinex PBX | US$0,08030 | -0,05% | -13,65% | - | US$72.522,43 | - |
| 4074 |  QiSwap QI | US$0,004715 | 7,64% | 16,80% | - | US$72.457,35 | - |
| 4075 |  LIGO LIGO | US$0,000004720 | -20,97% | -4,23% | - | US$74.438,88 | - |
| 4076 |  KicksPad KICKS | US$0,0001229 | -14,36% | -17,27% | - | US$71.905,58 | - |
| 4077 |  FART COIN FRTC | US$0,0000001400 | -0,65% | 0,68% | - | US$72.277,39 | - |
| 4078 |  Lightning Bitcoin LBTC | US$0,2871 | 6,84% | 16,81% | - | US$71.586,43 | - |
| 4079 |  SNAKE SNK | US$0,1254 | 0,30% | 16,83% | - | US$72.248,81 | - |
| 4080 |  Smolcoin SMOL | US$0,000004030 | -6,00% | 160,15% | - | US$71.701,79 | - |
| 4081 |  Raini Studios Token RST | US$0,01057 | 0,22% | -5,12% | - | US$70.961,67 | - |
| 4082 |  Cyberdoge CDOGE | US$0,007380 | 12,18% | 0,00% | - | US$73.011,08 | - |
| 4083 |  Changer CNG | US$0,008923 | 5,64% | -23,87% | - | US$71.191,99 | - |
| 4084 |  LiquidDriver LQDR | US$0,2623 | 1,34% | 1,49% | - | US$71.087,97 | - |
| 4085 |  XSwap XSWAP | US$0,04901 | 7,68% | -28,81% | - | US$71.639,73 | - |
| 4086 |  BaseSwap BSWAP | US$0,4423 | -5,64% | -11,29% | - | US$71.206,54 | - |
| 4087 |  CRYN CRYN | US$5,63 | -0,87% | 11,92% | - | US$70.445,74 | - |
| 4088 |  Sharp SHARP | US$0,008574 | -3,71% | 12,07% | - | US$70.250,55 | - |
| 4089 |  MEME•ECONOMICS MEMERUNE | US$0,08000 | 65,19% | 51,76% | - | US$73.990,41 | - |
| 4090 |  Human HMT | US$0,01493 | -17,68% | -28,61% | - | US$70.758,13 | - |
| 4091 |  SHOG SHOG | US$0,01057 | 9,98% | -20,84% | - | US$69.850,55 | - |
| 4092 |  Proteo DeFi PROTEO | US$0,1261 | -6,98% | 4,02% | - | US$70.392,34 | - |
| 4093 |  eMetals MTLS | US$0,09173 | 0,42% | -3,66% | - | US$70.299,53 | - |
| 4094 |  Occam.Fi OCC | US$0,1215 | 9,63% | 52,49% | - | US$70.131,00 | - |
| 4095 |  UpSideDownCat USDCAT | US$0,0002220 | -11,52% | 98,47% | - | US$70.601,89 | - |
| 4096 |  Solnic SOLNIC | US$0,005358 | 7,61% | 8,90% | - | US$69.920,76 | - |
| 4097 |  Alux Jownes JOWNES | US$0,0006804 | -13,38% | -25,72% | - | US$69.941,11 | - |
| 4098 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05410 | -4,61% | 6,62% | - | US$68.943,08 | - |
| 4099 |  SPX6900 2.0 SPX2.0 | US$0,0009972 | 4,62% | -63,84% | - | US$69.342,46 | - |
| 4100 |  The Big Red $TD | US$0,000005330 | -5,36% | -19,99% | - | US$68.424,50 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.